Dati storici ANI Pharmaceuticals - ANIP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,61	60,99	57,08	58,89	139.664	0,76	1,27%
1 Mese	53,63	60,99	52,735	57,22	177.691	6,74	12,57%
3 Mesi	59,80	60,99	52,50	56,34	231.424	0,57	0,95%
6 Mesi	60,80	65,69	52,50	58,07	305.498	-0,43	-0,71%
1 Anno	55,70	70,81	52,50	60,26	229.640	4,67	8,38%
3 Anni	38,37	70,81	22,31	52,47	153.814	22,00	57,34%
5 Anni	63,40	70,81	22,31	48,23	131.180	-3,03	-4,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	59,81	1,22	2,08%	58,68	60,22	58,565	121.788
05 Feb 2025	58,59	0,68	1,17%	58,21	59,19	58,0201	198.220
04 Feb 2025	57,91	-0,73	-1,24%	58,125	58,675	57,08	110.370
01 Feb 2025	58,64	-0,92	-1,54%	59,49	59,59	58,02	119.741
31 Gen 2025	59,56	0,21	0,35%	59,61	60,99	59,36	138.655
30 Gen 2025	59,35	0,23	0,40%	59,25	59,84	58,9443	97.844
29 Gen 2025	59,115	-1,31	-2,16%	60,79	60,79	58,94	89.586
28 Gen 2025	60,42	1,78	3,04%	58,54	60,779	58,44	158.445
25 Gen 2025	58,64	0,48	0,83%	58,69	58,69	57,36	89.054
24 Gen 2025	58,16	0,00	0,00%	58,16	58,16	58,16	0
23 Gen 2025	58,16	-0,19	-0,33%	58,29	58,41	57,12	109.416
22 Gen 2025	58,35	-0,11	-0,19%	59,24	59,26	57,975	152.805
18 Gen 2025	58,46	0,96	1,67%	57,94	58,5785	57,57	302.520
17 Gen 2025	57,50	0,95	1,68%	56,43	57,93	56,02	172.253
16 Gen 2025	56,55	2,39	4,41%	55,27	56,99	54,75	265.918
15 Gen 2025	54,16	0,23	0,43%	54,11	54,52	53,355	263.992
14 Gen 2025	53,93	-1,11	-2,02%	53,92	54,9707	52,735	478.176
11 Gen 2025	55,04	0,88	1,62%	53,63	55,21	52,995	138.112
09 Gen 2025	54,16	-0,22	-0,40%	53,64	54,675	53,63	183.716
08 Gen 2025	54,38	-0,22	-0,40%	54,515	55,13	53,93	180.093
07 Gen 2025	54,60	-0,90	-1,62%	55,50	55,92	54,35	163.702