Dati storici ANI Pharmaceuticals - ANIP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,06	62,76	57,72	60,00	311.878	3,35	5,77%
1 Mese	59,00	62,76	54,10	58,76	277.476	2,41	4,08%
3 Mesi	56,21	62,76	52,50	57,24	242.469	5,20	9,25%
6 Mesi	53,51	63,23	52,50	57,74	265.771	7,90	14,76%
1 Anno	66,21	70,81	52,50	59,96	243.115	-4,80	-7,25%
3 Anni	37,27	70,81	22,31	53,06	159.635	24,14	64,77%
5 Anni	39,05	70,81	22,31	48,58	134.427	22,36	57,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	58,81	-1,81	-2,99%	60,093	60,5193	58,48	252.065
08 Mar 2025	60,62	-0,43	-0,70%	60,80	62,76	60,435	434.813
07 Mar 2025	61,05	1,37	2,30%	59,30	62,47	58,50	317.498
06 Mar 2025	59,68	0,55	0,93%	58,2243	60,77	57,8973	313.773
05 Mar 2025	59,13	0,67	1,15%	58,0314	60,48	57,88	227.702
04 Mar 2025	58,46	-3,43	-5,54%	60,75	62,04	58,08	422.692
01 Mar 2025	61,89	7,31	13,39%	61,00	62,617	58,00	706.196
28 Feb 2025	54,58	-0,43	-0,78%	54,58	56,33	54,56	185.085
27 Feb 2025	55,01	0,50	0,92%	54,58	55,18	54,10	271.701
26 Feb 2025	54,51	-1,06	-1,91%	55,51	55,66	54,23	262.807
25 Feb 2025	55,57	-2,37	-4,09%	58,00	58,00	55,17	548.921
22 Feb 2025	57,94	-1,73	-2,90%	60,20	60,215	57,39	218.474
21 Feb 2025	59,67	-0,32	-0,53%	59,86	60,41	58,84	156.419
20 Feb 2025	59,99	1,26	2,15%	58,69	60,54	58,37	172.091
19 Feb 2025	58,73	-0,19	-0,32%	58,84	59,715	58,55	150.762
15 Feb 2025	58,92	-0,27	-0,46%	59,416	59,416	58,1464	130.712
14 Feb 2025	59,19	-0,49	-0,82%	59,54	59,54	58,75	77.500
13 Feb 2025	59,68	-0,17	-0,28%	58,64	60,02	58,4242	160.331
12 Feb 2025	59,85	0,26	0,44%	59,00	60,68	58,59	225.486