Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 6.97674418605 | 2.58 | 2.97 | 2.53 | 341350 | 2.78902291 | CS |
| 4 | -0.04 | -1.42857142857 | 2.8 | 2.97 | 2.32 | 169731 | 2.64920013 | CS |
| 12 | 0.27 | 10.843373494 | 2.49 | 3.1754 | 2.32 | 131230 | 2.78620869 | CS |
| 26 | -0.5906 | -17.6266937265 | 3.3506 | 3.58 | 2.32 | 146325 | 2.94077814 | CS |
| 52 | -0.66 | -19.298245614 | 3.42 | 5.4566 | 2.32 | 174790 | 3.52841742 | CS |
| 156 | -0.47 | -14.5510835913 | 3.23 | 5.4566 | 2.07 | 131447 | 3.44240913 | CS |
| 260 | -1.18 | -29.9492385787 | 3.94 | 6.45 | 2.07 | 124533 | 3.7240726 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 2.77 | -0.14 | -4.81 | 2.97 | 2.97 | 2.75 | 284592 |
| 1781822100 | 2.91 | 0.22 | 8.18 | 2.7599999 | 2.94 | 2.58 | 597648 |
| 1781735700 | 2.69 | 0.08 | 3.07 | 2.65 | 2.785 | 2.5299999 | 245105 |
| 1781649300 | 2.61 | 0.13 | 5.24 | 2.58 | 2.65 | 2.5299999 | 238053 |
| 1781562900 | 2.48 | 0.01 | 0.40 | 2.57 | 2.67 | 2.47 | 172319 |
| 1781303700 | 2.47 | -0.01 | -0.40 | 2.5 | 2.55 | 2.41 | 145877 |
| 1781217300 | 2.48 | 0.13 | 5.53 | 2.38 | 2.55 | 2.32 | 123905 |
| 1781130900 | 2.35 | -0.05 | -2.08 | 2.41 | 2.4998999 | 2.35 | 113062 |
| 1781044500 | 2.4 | -0.06 | -2.44 | 2.46 | 2.52 | 2.4 | 108179 |
| 1780958100 | 2.46 | -0.02 | -0.81 | 2.52 | 2.5299999 | 2.44 | 122274 |
| 1780698900 | 2.48 | -0.14 | -5.34 | 2.62 | 2.64 | 2.45 | 110182 |
| 1780612500 | 2.62 | 0.1 | 3.97 | 2.5 | 2.68 | 2.5 | 92276 |
| 1780526100 | 2.52 | -0.03 | -1.18 | 2.56 | 2.66 | 2.5 | 89628 |
| 1780439700 | 2.55 | -0.15 | -5.56 | 2.7 | 2.72 | 2.5001 | 248240 |
| 1780353300 | 2.7 | 0 | 0.00 | 2.71 | 2.75 | 2.66 | 139458 |
| 1780094100 | 2.7 | 0 | 0.00 | 2.71 | 2.79 | 2.66 | 93663 |
| 1780007700 | 2.7 | 0.05 | 1.89 | 2.65 | 2.7999 | 2.62 | 127156 |
| 1779921300 | 2.65 | -0.08 | -2.93 | 2.7599999 | 2.77 | 2.645 | 68633 |
| 1779834900 | 2.73 | -0.06 | -2.15 | 2.8 | 2.8 | 2.72 | 104641 |
| 1779489300 | 2.79 | 0.04 | 1.45 | 2.79 | 2.82 | 2.755 | 40495 |
| 1779402900 | 2.75 | 0.02 | 0.73 | 2.73 | 2.8 | 2.67 | 80640 |
| 1779316500 | 2.73 | 0.06 | 2.25 | 2.67 | 2.79 | 2.65 | 114552 |
| 1779230100 | 2.67 | -0.09 | -3.26 | 2.72 | 2.75 | 2.61 | 101805 |
| 1779143700 | 2.7599999 | -0.06 | -2.13 | 2.81 | 2.84 | 2.72 | 117591 |
| 1778884500 | 2.82 | -0.07 | -2.42 | 2.84 | 2.86 | 2.75 | 110357 |
| 1778798100 | 2.89 | -0.01 | -0.34 | 2.95 | 2.95 | 2.8 | 101157 |
| 1778711700 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.87 | 98578 |
| 1778625300 | 2.95 | -0.08 | -2.64 | 3 | 3 | 2.87 | 108990 |
| 1778538900 | 3.0299999 | 0.03 | 1.00 | 3.0099999 | 3.0299999 | 2.93 | 125886 |
| 1778279700 | 3 | 0.04 | 1.35 | 2.98 | 3.0099999 | 2.89 | 77122 |
| 1778193300 | 2.96 | -0.1 | -3.27 | 3.05 | 3.1 | 2.94 | 115601 |
| 1778106900 | 3.06 | 0.06 | 2.00 | 3.0099999 | 3.09 | 2.85 | 100835 |
| 1778020500 | 3 | -0.06 | -1.96 | 3.09 | 3.09 | 2.91 | 140283 |
| 1777934100 | 3.06 | -0.08 | -2.55 | 3.14 | 3.1753999 | 2.9901 | 119404 |
| 1777674900 | 3.14 | 0.14 | 4.67 | 2.99 | 3.17 | 2.96 | 159727 |
| 1777588500 | 3 | 0.12 | 4.17 | 2.94 | 3.05 | 2.89 | 128826 |
| 1777502100 | 2.88 | -0.13 | -4.32 | 3.02 | 3.02 | 2.86 | 103684 |
| 1777415700 | 3.0099999 | 0.04 | 1.35 | 2.97 | 3.08 | 2.875 | 147793 |
| 1777329300 | 2.97 | -0.08 | -2.62 | 3.06 | 3.14 | 2.89 | 122797 |
| 1777070100 | 3.05 | 0.01 | 0.33 | 3.08 | 3.1 | 2.9512 | 61896 |
| 1776983700 | 3.04 | -0.1 | -3.18 | 3.12 | 3.13 | 3.02 | 122201 |
| 1776897300 | 3.14 | 0.26 | 9.03 | 2.94 | 3.17 | 2.91 | 242997 |
| 1776810900 | 2.88 | -0.12 | -4.00 | 2.94 | 3.0099999 | 2.88 | 120147 |
| 1776724500 | 3 | 0.09 | 3.09 | 2.91 | 3 | 2.8601 | 131811 |
| 1776465300 | 2.91 | 0.08 | 2.83 | 2.89 | 2.92 | 2.765 | 91295 |
| 1776378900 | 2.83 | -0.1 | -3.41 | 2.89 | 2.9 | 2.79 | 82189 |
| 1776292500 | 2.93 | 0.05 | 1.74 | 2.86 | 2.93 | 2.785 | 93101 |
| 1776206100 | 2.88 | 0.03 | 1.05 | 2.86 | 2.89 | 2.79 | 111454 |
| 1776119700 | 2.85 | 0.16 | 5.95 | 2.69 | 2.85 | 2.69 | 123204 |
| 1775860500 | 2.69 | -0.05 | -1.82 | 2.72 | 2.7782 | 2.6545 | 163050 |
| 1775774100 | 2.74 | 0.01 | 0.37 | 2.71 | 2.77 | 2.6197 | 65087 |
| 1775687700 | 2.73 | 0.04 | 1.49 | 2.79 | 2.8068 | 2.64 | 130176 |
| 1775601300 | 2.69 | 0.1 | 3.86 | 2.65 | 2.69 | 2.5591 | 95268 |
| 1775514900 | 2.59 | 0.04 | 1.57 | 2.55 | 2.64 | 2.55 | 76211 |
| 1775169300 | 2.55 | -0.17 | -6.25 | 2.69 | 2.7599999 | 2.55 | 69904 |
| 1775082900 | 2.72 | 0.14 | 5.43 | 2.6 | 2.82 | 2.6 | 134337 |
| 1774996500 | 2.58 | 0.08 | 3.20 | 2.49 | 2.66 | 2.49 | 131673 |
| 1774910100 | 2.5 | -0.05 | -1.96 | 2.55 | 2.58 | 2.44 | 117045 |
| 1774650900 | 2.55 | -0.08 | -3.04 | 2.63 | 2.83 | 2.5 | 110104 |
| 1774564500 | 2.63 | -0.07 | -2.59 | 2.72 | 2.7799999 | 2.59 | 100318 |
| 1774478100 | 2.7 | 0.11 | 4.25 | 2.64 | 2.83 | 2.56 | 131604 |
| 1774391700 | 2.59 | -0.02 | -0.77 | 2.6 | 2.66 | 2.45 | 179322 |
| 1774305300 | 2.61 | -0.04 | -1.51 | 2.735 | 2.84 | 2.52 | 115984 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
