Dati storici Agriculture and Natural Solutions Acquisition Corporation - ANSC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.02	-0.175131348511	11.42	13	11.39	2744	11.41907078	CS
4	0.03	0.263852242744	11.37	13	11.33	53945	11.3709262	CS
12	0.16	1.42348754448	11.24	13	11.24	42822	11.34230669	CS
26	0.22	1.96779964222	11.18	13	11.12	48769	11.26126986	CS
52	0.61	5.65338276182	10.79	13	10.79	81726	11.09931261	CS
156	1.34	13.3200795229	10.06	13	10.06	121079	10.56756565	CS
260	1.34	13.3200795229	10.06	13	10.06	121079	10.56756565	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782167700	11.4	-0.02	-0.18	11.42	11.42	11.4	256
1781822100	11.42	0.02	0.18	11.39	11.42	11.39	10450
1781735700	11.4	-0.02	-0.18	11.44	11.44	11.4	254
1781649300	11.42	0	0.00	11.42	11.42	11.42	17
1781562900	11.42	0.04	0.35	11.4	11.42	11.4	1809
1781303700	11.38	-0.03	-0.26	11.34	11.38	11.34	1538
1781217300	11.41	0	0.00	11.42	11.42	11.41	23
1781130900	11.41	0.05	0.44	11.4	11.41	11.39	10917
1781044500	11.36	-0.01	-0.09	11.33	11.4	11.33	968
1780958100	11.37	0	0.00	11.4	11.4	11.37	15
1780698900	11.37	0	0.00	11.4	11.4	11.37	25
1780612500	11.37	0	0.00	11.4	11.4	11.37	450917
1780526100	11.37	-0.01	-0.09	11.33	11.385	11.33	346248
1780439700	11.38	0.05	0.44	11.39	11.39	11.38	159
1780353300	11.33	0	0.00	11.34	11.34	11.33	8
1780094100	11.33	0	0.00	11.39	11.39	11.33	159
1780007700	11.33	-0.04	-0.35	11.39	11.39	11.33	97
1779921300	11.37	0.01	0.09	11.37	11.37	11.36	189692
1779834900	11.36	-0.02	-0.18	11.37	11.37	11.3301	11411
1779489300	11.38	0.02	0.21	11.4	11.4	11.35	63511
1779402900	11.3561	0	0.00	11.37	11.37	11.3561	67
1779316500	11.3561	0.01	0.05	11.37	11.37	11.3561	525
1779230100	11.35	0	0.00	11.37	11.37	11.35	66
1779143700	11.35	0.02	0.18	11.34	11.35	11.33	17521
1778884500	11.33	-0.01	-0.09	11.34	11.34	11.33	260146
1778798100	11.34	0	0.00	11.34	11.34	11.34	22
1778711700	11.34	-0.01	-0.09	11.34	11.34	11.34	4985
1778625300	11.35	0.01	0.09	11.32	11.35	11.32	1303
1778538900	11.34	0	0.00	11.34	11.34	11.34	394
1778279700	11.34	-0.01	-0.09	11.33	11.34	11.33	634
1778193300	11.35	0.01	0.09	11.34	11.35	11.33	352182
1778106900	11.34	0	0.00	11.34	11.34	11.34	33
1778020500	11.34	0.04	0.35	11.3	11.34	11.3	481
1777934100	11.3	0	0.00	11.34	11.34	11.3	102
1777674900	11.3	0.02	0.18	11.29	11.3	11.29	600011
1777588500	11.28	0	0.00	11.34	11.34	11.28	62
1777502100	11.28	-0.01	-0.09	11.28	11.28	11.28	3860
1777415700	11.29	0	0.00	11.34	11.34	11.29	28
1777329300	11.29	0	0.00	11.34	11.34	11.29	8981
1777070100	11.29	0	0.00	11.29	11.29	11.29	28
1776983700	11.29	0.01	0.09	11.28	11.31	11.28	89254
1776897300	11.28	0	0.00	11.28	11.28	11.28	79
1776810900	11.28	0	0.00	11.33	11.34	11.28	160
1776724500	11.28	-0.01	-0.09	11.28	11.28	11.28	427
1776465300	11.29	-0.04	-0.35	11.29	11.34	11.28	6491
1776378900	11.33	0.01	0.09	11.26	11.33	11.26	239
1776292500	11.32	0.02	0.18	11.3	11.32	11.27	228
1776206100	11.3	0	0.00	11.26	11.3	11.26	390
1776119700	11.3	0.01	0.09	11.3	11.3	11.25	218
1775860500	11.29	0	0.00	11.25	11.29	11.25	800
1775774100	11.29	0	0.00	11.24	11.29	11.24	218
1775687700	11.29	0	0.00	11.29	11.29	11.24	286
1775601300	11.29	0.01	0.09	11.29	11.29	11.24	287
1775514900	11.28	-0.01	-0.09	11.27	11.28	11.24	279
1775169300	11.29	0	0.00	11.26	11.29	11.26	205
1775082900	11.29	0	0.00	11.3	11.3	11.24	1006
1774996500	11.29	0.01	0.09	11.24	11.29	11.24	402
1774910100	11.28	0	0.00	11.27	11.28	11.24	282
1774650900	11.28	0	0.00	11.24	11.28	11.24	1523
1774564500	11.28	0.03	0.27	11.25	11.28	11.21	572
1774478100	11.25	0.01	0.09	11.24	11.25	11.21	6528
1774391700	11.24	-0.01	-0.09	11.28	11.28	11.21	3553
1774305300	11.25	-0.03	-0.27	11.28	11.29	11.21	1327

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Agriculture and Natural Solutions Acquisition Corporation (ANSC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Agriculture and Natural Solutions Acquisition Corporation (ANSC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti per GRATIS e ottieni:

Rimuovi gli annunci