Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.756670649144 | 25.11 | 25.11 | 24.65 | 3011 | 24.82550517 | SP |
| 4 | 0.1 | 0.402900886382 | 24.82 | 25.3 | 24.65 | 2453 | 24.99967645 | SP |
| 12 | -0.15 | -0.598324690866 | 25.07 | 25.89 | 24.65 | 2365 | 25.20574019 | SP |
| 26 | 0.02 | 0.0803212851406 | 24.9 | 25.89 | 24.2 | 2407 | 25.08897334 | SP |
| 52 | 0.02 | 0.0803212851406 | 24.9 | 25.89 | 24.2 | 2407 | 25.08897334 | SP |
| 156 | 0.02 | 0.0803212851406 | 24.9 | 25.89 | 24.2 | 2407 | 25.08897334 | SP |
| 260 | 0.02 | 0.0803212851406 | 24.9 | 25.89 | 24.2 | 2407 | 25.08897334 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 24.84 | 0.07 | 0.30 | 24.745 | 24.91 | 24.71 | 5112 |
| 1783377300 | 24.765 | 0 | 0.01 | 24.65 | 24.85 | 24.65 | 1644 |
| 1783031700 | 24.7623 | -0.13 | -0.51 | 24.9 | 24.9 | 24.7623 | 2471 |
| 1782945300 | 24.89 | -0.35 | -1.39 | 25.11 | 25.11 | 24.85 | 2815 |
| 1782858900 | 25.24 | 0.05 | 0.22 | 25.16 | 25.25 | 25.16 | 1087 |
| 1782772500 | 25.185 | 0.24 | 0.96 | 25.15 | 25.19 | 24.9799 | 4497 |
| 1782513300 | 24.9453 | -0.07 | -0.30 | 24.95 | 25.08 | 24.915 | 3056 |
| 1782426900 | 25.02 | -0.05 | -0.21 | 25.02 | 25.16 | 25 | 3532 |
| 1782340500 | 25.0724 | -0 | -0.01 | 25.09 | 25.18 | 25.0724 | 1856 |
| 1782254100 | 25.075 | -0.06 | -0.24 | 25.01 | 25.169 | 25.01 | 1446 |
| 1782167700 | 25.1353 | -0.09 | -0.36 | 24.9 | 25.25 | 24.9 | 3335 |
| 1781822100 | 25.225 | 0.14 | 0.56 | 25.08 | 25.3 | 25.08 | 1138 |
| 1781735700 | 25.085 | -0.02 | -0.06 | 25.25 | 25.25 | 25.085 | 1783 |
| 1781649300 | 25.1 | 0.02 | 0.08 | 24.9 | 25.21 | 24.9 | 1171 |
| 1781562900 | 25.08 | 0.27 | 1.11 | 25.01 | 25.229 | 25.01 | 6371 |
| 1781303700 | 24.805 | 0.01 | 0.04 | 24.805 | 24.89 | 24.75 | 731 |
| 1781217300 | 24.795 | 0.06 | 0.24 | 24.79 | 24.8 | 24.739 | 1048 |
| 1781130900 | 24.735 | -0.09 | -0.34 | 24.82 | 24.91 | 24.735 | 1058 |
| 1781044500 | 24.82 | 0.05 | 0.18 | 24.81 | 24.85 | 24.74 | 3592 |
| 1780958100 | 24.775 | -0.06 | -0.24 | 24.84 | 24.84 | 24.775 | 418 |
| 1780698900 | 24.835 | -0.24 | -0.96 | 25.08 | 25.08 | 24.835 | 853 |
| 1780612500 | 25.075 | 0.11 | 0.42 | 24.72 | 25.11 | 24.72 | 1934 |
| 1780526100 | 24.97 | -0.41 | -1.60 | 25.06 | 25.08 | 24.88 | 3020 |
| 1780439700 | 25.375 | -0.12 | -0.46 | 25.48 | 25.5499 | 25.37 | 1867 |
| 1780353300 | 25.4924 | 0.11 | 0.42 | 25.33 | 25.59 | 25.33 | 2241 |
| 1780094100 | 25.385 | -0.05 | -0.18 | 25.39 | 25.49 | 25.3 | 5461 |
| 1780007700 | 25.43 | 0.04 | 0.18 | 25.3 | 25.46 | 25.24 | 9826 |
| 1779921300 | 25.385 | 0.06 | 0.24 | 25.42 | 25.42 | 25.3 | 6049 |
| 1779834900 | 25.325 | -0.04 | -0.14 | 25.89 | 25.89 | 25.32 | 5963 |
| 1779489300 | 25.36 | -0.04 | -0.16 | 25.56 | 25.74 | 25.36 | 10886 |
| 1779402900 | 25.4 | 0 | 0.00 | 25.33 | 25.5 | 25.33 | 3098 |
| 1779316500 | 25.4 | 0.08 | 0.34 | 25.42 | 25.49 | 25.4 | 733 |
| 1779230100 | 25.315 | 0.04 | 0.14 | 25.19 | 25.37 | 25.19 | 2028 |
| 1779143700 | 25.28 | -0.05 | -0.20 | 25.42 | 25.42 | 25.28 | 1233 |
| 1778884500 | 25.33 | -0.2 | -0.78 | 25.39 | 25.42 | 25.23 | 1370 |
| 1778798100 | 25.53 | 0.13 | 0.49 | 25.44 | 25.64 | 25.41 | 2890 |
| 1778711700 | 25.405 | 0.08 | 0.30 | 25.27 | 25.5 | 25.27 | 3416 |
| 1778625300 | 25.33 | -0.07 | -0.26 | 25.21 | 25.4 | 25.21 | 1419 |
| 1778538900 | 25.395 | 0.1 | 0.40 | 25.29 | 25.3992 | 25.29 | 1574 |
| 1778279700 | 25.295 | 0.02 | 0.08 | 25.13 | 25.35 | 25.13 | 1098 |
| 1778193300 | 25.275 | -0.01 | -0.04 | 25.05 | 25.3095 | 25.03 | 2226 |
| 1778106900 | 25.284 | -0 | -0.00 | 25 | 25.33 | 25 | 1067 |
| 1778020500 | 25.2841 | -0.03 | -0.10 | 25.27 | 25.3 | 25.27 | 355 |
| 1777934100 | 25.31 | 0.03 | 0.12 | 25.25 | 25.31 | 25.25 | 343 |
| 1777674900 | 25.28 | -0.03 | -0.10 | 25.22 | 25.39 | 25.22 | 1265 |
| 1777588500 | 25.305 | 0 | 0.02 | 25.3 | 25.33 | 25.28 | 1467 |
| 1777502100 | 25.3 | -0.01 | -0.04 | 25.32 | 25.36 | 25.3 | 1111 |
| 1777415700 | 25.31 | -0.01 | -0.02 | 25.26 | 25.32 | 25.18 | 230 |
| 1777329300 | 25.315 | -0.06 | -0.22 | 25.35 | 25.35 | 25.315 | 859 |
| 1777070100 | 25.37 | 0.17 | 0.67 | 25.33 | 25.41 | 25.2 | 1159 |
| 1776983700 | 25.2 | -0.04 | -0.14 | 25.15 | 25.2 | 25.15 | 277 |
| 1776897300 | 25.235 | 0.02 | 0.10 | 25.1 | 25.34 | 25.1 | 3084 |
| 1776810900 | 25.21 | 0.02 | 0.08 | 25.19 | 25.2999 | 25.19 | 1093 |
| 1776724500 | 25.19 | -0.01 | -0.02 | 25.11 | 25.33 | 25.11 | 2902 |
| 1776465300 | 25.195 | 0.05 | 0.18 | 25.21 | 25.21 | 25.15 | 373 |
| 1776378900 | 25.15 | -0.02 | -0.06 | 25.24 | 25.24 | 25.06 | 610 |
| 1776292500 | 25.165 | -0.03 | -0.12 | 25.07 | 25.2792 | 25.07 | 1278 |
| 1776206100 | 25.195 | 0.15 | 0.58 | 25.05 | 25.21 | 25.05 | 726 |
| 1776119700 | 25.05 | -0.06 | -0.22 | 25.06 | 25.1 | 24.97 | 896 |
| 1775860500 | 25.105 | 0.17 | 0.68 | 24.95 | 25.105 | 24.95 | 466 |
| 1775774100 | 24.935 | 0.13 | 0.50 | 24.8 | 25.0199 | 24.8 | 751 |
| 1775687700 | 24.81 | 0.15 | 0.63 | 24.88 | 24.88 | 24.81 | 586 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
