Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.22929936306 | 3.14 | 4.29 | 3.03 | 871192 | 3.70601466 | CS |
| 4 | 1.13 | 58.2474226804 | 1.94 | 6.2 | 1.83 | 9423459 | 4.23325207 | CS |
| 12 | 1.68 | 120.863309353 | 1.39 | 6.2 | 1.3601 | 3250830 | 4.15000619 | CS |
| 26 | 2.69 | 707.894736842 | 0.38 | 6.2 | 0.1586 | 1927943 | 3.48667473 | CS |
| 52 | 2.49 | 429.310344828 | 0.58 | 6.2 | 0.1586 | 1378797 | 2.6001968 | CS |
| 156 | 2.764 | 903.267973856 | 0.306 | 6.2 | 0.1586 | 954466 | 2.08551752 | CS |
| 260 | 0.79 | 34.649122807 | 2.28 | 11.98 | 0.1586 | 3136833 | 4.74053673 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 3.29 | -0.14 | -4.08 | 3.5 | 3.59 | 3.06 | 394543 |
| 1781822100 | 3.43 | -0.76 | -18.14 | 4.21 | 4.21 | 3.35 | 806684 |
| 1781735700 | 4.19 | 0.71 | 20.40 | 3.6 | 4.29 | 3.4214 | 1271698 |
| 1781649300 | 3.48 | 0.36 | 11.54 | 3.14 | 3.56 | 3.04 | 1011841 |
| 1781562900 | 3.12 | 0.29 | 10.25 | 3.06 | 3.24 | 2.97 | 457829 |
| 1781303700 | 2.83 | -0.34 | -10.73 | 3.06 | 3.1599 | 2.75 | 330203 |
| 1781217300 | 3.17 | 0.31 | 10.84 | 2.87 | 3.19 | 2.735 | 599054 |
| 1781130900 | 2.86 | -0.25 | -8.04 | 3.06 | 3.15 | 2.7544 | 351708 |
| 1781044500 | 3.11 | -0.33 | -9.59 | 3.5 | 3.7223 | 2.94 | 608676 |
| 1780958100 | 3.44 | -0.6 | -14.85 | 4.0199999 | 4.17 | 3.34 | 799396 |
| 1780698900 | 4.04 | -0.3 | -6.91 | 4.24 | 4.69 | 3.99 | 1408959 |
| 1780612500 | 4.34 | -1.31 | -23.19 | 4.76 | 4.8699 | 3.81 | 3013317 |
| 1780526100 | 5.65 | 1.74 | 44.50 | 3.85 | 6.2 | 3.59 | 26789595 |
| 1780439700 | 3.91 | -0.11 | -2.74 | 4.165 | 4.47 | 3.38 | 13402841 |
| 1780353300 | 4.0199999 | 2.12 | 111.58 | 3.165 | 4.8299 | 2.86 | 127249094 |
| 1780094100 | 1.9 | -0.02 | -1.04 | 1.93 | 1.95 | 1.875 | 182351 |
| 1780007700 | 1.92 | 0.02 | 1.05 | 1.92 | 2.0082 | 1.87 | 132227 |
| 1779921300 | 1.9 | 0.04 | 2.15 | 1.9 | 1.948 | 1.84 | 98994 |
| 1779834900 | 1.86 | -0.03 | -1.59 | 1.94 | 1.97 | 1.83 | 136710 |
| 1779489300 | 1.89 | -0.04 | -2.07 | 1.94 | 2.05 | 1.85 | 120374 |
| 1779402900 | 1.93 | 0.09 | 4.89 | 1.88 | 1.95 | 1.8524 | 136422 |
| 1779316500 | 1.84 | 0.04 | 2.22 | 1.82 | 1.9 | 1.7501 | 128880 |
| 1779230100 | 1.8 | 0.12 | 7.14 | 1.69 | 1.86 | 1.69 | 89280 |
| 1779143700 | 1.68 | -0.61 | -26.64 | 2.17 | 2.23 | 1.6001 | 578345 |
| 1778884500 | 2.29 | -0.14 | -5.76 | 2.37 | 2.4285 | 2.24 | 145876 |
| 1778798100 | 2.43 | 0.3 | 14.08 | 2.11 | 2.48 | 2.02 | 549694 |
| 1778711700 | 2.13 | 0.28 | 15.14 | 1.85 | 2.17 | 1.8 | 266099 |
| 1778625300 | 1.85 | -0.13 | -6.57 | 1.92 | 1.9799 | 1.79 | 101131 |
| 1778538900 | 1.98 | 0.16 | 8.79 | 1.78 | 2.1 | 1.78 | 253611 |
| 1778279700 | 1.82 | -0.16 | -8.08 | 2 | 2 | 1.8 | 149842 |
| 1778193300 | 1.98 | 0.2 | 11.24 | 1.85 | 2.099 | 1.85 | 661227 |
| 1778106900 | 1.78 | 0.28 | 18.67 | 1.54 | 1.83 | 1.51 | 426309 |
| 1778020500 | 1.5 | 0.03 | 2.04 | 1.52 | 1.53 | 1.47 | 165038 |
| 1777934100 | 1.47 | -0.1 | -6.37 | 1.54 | 1.58 | 1.47 | 140026 |
| 1777674900 | 1.57 | 0.1 | 6.80 | 1.49 | 1.595 | 1.4701 | 131526 |
| 1777588500 | 1.47 | 0.06 | 4.26 | 1.3899999 | 1.5199 | 1.3799999 | 121497 |
| 1777502100 | 1.41 | -0.02 | -1.40 | 1.44 | 1.44 | 1.37 | 37384 |
| 1777415700 | 1.43 | 0.01 | 0.70 | 1.41 | 1.46 | 1.3801 | 73567 |
| 1777329300 | 1.42 | -0.03 | -2.07 | 1.46 | 1.48 | 1.405 | 51983 |
| 1777070100 | 1.45 | 0.04 | 2.84 | 1.44 | 1.48 | 1.4 | 66812 |
| 1776983700 | 1.41 | -0.02 | -1.40 | 1.435 | 1.45 | 1.3601 | 123471 |
| 1776897300 | 1.43 | 0.04 | 2.88 | 1.45 | 1.54 | 1.41 | 102143 |
| 1776810900 | 1.3899999 | -0.11 | -7.33 | 1.51 | 1.54 | 1.37 | 140998 |
| 1776724500 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5699 | 1.45 | 151588 |
| 1776465300 | 1.51 | -0.01 | -0.66 | 1.55 | 1.6399999 | 1.49 | 272210 |
| 1776378900 | 1.52 | -0.02 | -1.30 | 1.58 | 1.59 | 1.48 | 164282 |
| 1776292500 | 1.54 | 0.06 | 4.05 | 1.5199 | 1.6299999 | 1.5 | 170867 |
| 1776206100 | 1.48 | 0.02 | 1.37 | 1.52 | 1.65 | 1.46 | 285499 |
| 1776119700 | 1.46 | 0 | 0.34 | 1.43 | 1.47 | 1.405 | 55830 |
| 1775860500 | 1.455 | 0.01 | 0.34 | 1.45 | 1.53 | 1.45 | 58635 |
| 1775774100 | 1.45 | -0.02 | -1.02 | 1.45 | 1.5 | 1.402 | 33622 |
| 1775687700 | 1.465 | 0.05 | 3.17 | 1.5049999 | 1.5599 | 1.44 | 64600 |
| 1775601300 | 1.42 | -0.07 | -4.70 | 1.43 | 1.5 | 1.3907 | 46942 |
| 1775514900 | 1.49 | -0.03 | -1.97 | 1.54 | 1.56 | 1.49 | 34795 |
| 1775169300 | 1.52 | 0.01 | 0.66 | 1.47 | 1.56 | 1.441 | 33678 |
| 1775082900 | 1.51 | 0.06 | 4.14 | 1.45 | 1.54 | 1.45 | 82374 |
| 1774996500 | 1.45 | 0.05 | 3.57 | 1.3899999 | 1.45 | 1.37 | 33936 |
| 1774910100 | 1.4 | -0.02 | -1.41 | 1.36 | 1.48 | 1.36 | 95661 |
| 1774650900 | 1.42 | 0.02 | 1.43 | 1.37 | 1.47 | 1.34 | 89913 |
| 1774564500 | 1.4 | -0.04 | -2.78 | 1.41 | 1.4799 | 1.3702 | 53281 |
| 1774478100 | 1.44 | 0.13 | 9.92 | 1.335 | 1.51 | 1.335 | 131431 |
| 1774391700 | 1.31 | -0.06 | -4.38 | 1.33 | 1.36 | 1.27 | 118676 |
| 1774305300 | 1.37 | -0.04 | -2.84 | 1.4 | 1.4 | 1.2821 | 160632 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
