Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.97 | 10.97 | 10.97 | 0 | 0 | CS |
4 | 0 | 0 | 10.97 | 10.97 | 10.97 | 0 | 0 | CS |
12 | 0 | 0 | 10.97 | 10.97 | 10.97 | 0 | 0 | CS |
26 | 0 | 0 | 10.97 | 10.97 | 10.97 | 0 | 0 | CS |
52 | 0.16 | 1.48011100833 | 10.81 | 11.35 | 10.71 | 4 | 10.90463148 | CS |
156 | 0.95 | 9.48103792415 | 10.02 | 11.88 | 9.91 | 446 | 10.12557583 | CS |
260 | 1 | 10.0300902708 | 9.97 | 11.88 | 9.91 | 4718 | 10.0309179 | CS |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742510100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1742423700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1742337300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1742250900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1741991700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1741905300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1741818900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1741732500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1741646100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1741390500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1741304100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1741217700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1741131300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1741044900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1740785700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1740699300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1740612900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1740526500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1740440100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1740180900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1740094500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1740008100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1739921700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1739576100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1739489700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1739403300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1739316900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1739230500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1738971300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1738884900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1738798500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1738712100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1738625700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1738366500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1738280100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1738193700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1738107300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1738020900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1737761700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1737675300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1737588900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1737502500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1737156900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1737070500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1736984100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1736897700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1736811300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1736552100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1736379300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1736292900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1736206500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1735947300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1735860900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1735688100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1735601700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1735342500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1735256100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1735077840 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1734996900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni