Dati storici Alpha and Omega Semicond... - AOSL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,81	22,28	19,38	20,41	113.511	2,19	11,06%
1 Mese	22,00	23,7303	19,38	21,50	98.433	0,00	0,00%
3 Mesi	25,53	26,18	19,38	22,39	132.871	-3,53	-13,83%
6 Mesi	25,04	29,11	19,38	23,70	146.371	-3,04	-12,14%
1 Anno	23,83	35,40	19,38	26,79	166.110	-1,83	-7,68%
3 Anni	31,77	69,99	19,38	38,18	316.252	-9,77	-30,75%
5 Anni	12,41	69,99	5,82	33,51	255.556	9,59	77,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	22,19	0,68	3,16%	21,50	22,28	21,46	80.748
26 Apr 2024	21,51	0,30	1,41%	20,98	21,56	20,7279	98.928
25 Apr 2024	21,21	1,03	5,10%	20,23	21,25	20,23	132.579
24 Apr 2024	20,18	0,39	1,97%	19,79	20,41	19,79	83.345
23 Apr 2024	19,79	0,24	1,23%	19,80	19,95	19,43	89.923
20 Apr 2024	19,55	-0,47	-2,35%	19,81	20,09	19,38	162.778
19 Apr 2024	20,02	-0,64	-3,10%	20,48	20,60	19,87	138.176
18 Apr 2024	20,66	-0,69	-3,23%	21,50	21,69	20,63	73.766
17 Apr 2024	21,35	-0,11	-0,51%	21,25	21,53	20,98	61.204
16 Apr 2024	21,46	-0,26	-1,20%	22,02	22,07	21,16	95.573
13 Apr 2024	21,72	-1,17	-5,11%	22,52	22,58	21,66	78.698
12 Apr 2024	22,89	0,61	2,74%	22,21	22,93	21,99	82.450
11 Apr 2024	22,28	-0,90	-3,88%	22,32	23,22	22,09	105.974
10 Apr 2024	23,18	0,25	1,09%	23,08	23,305	22,91	66.147
09 Apr 2024	22,93	0,42	1,87%	22,64	23,07	22,50	73.181
06 Apr 2024	22,51	-0,29	-1,27%	22,68	22,79	22,1279	92.804
05 Apr 2024	22,80	-0,02	-0,09%	23,18	23,7303	22,66	127.314
04 Apr 2024	22,82	1,07	4,92%	21,43	22,82	21,39	105.491
03 Apr 2024	21,75	-0,32	-1,45%	21,88	21,88	21,59	134.915
02 Apr 2024	22,07	0,03	0,14%	22,00	22,45	21,83	66.979
28 Mar 2024	22,04	0,20	0,92%	21,86	22,27	21,68	99.633
27 Mar 2024	21,84	0,81	3,85%	21,33	21,89	20,85	116.910