Dati storici Alpha and Omega Semicond... - AOSL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,51	42,20	27,63	34,86	771.546	9,29	31,48%
1 Mese	35,95	42,20	25,97	31,55	491.562	2,85	7,93%
3 Mesi	41,52	43,87	25,97	33,64	321.848	-2,72	-6,55%
6 Mesi	26,86	47,45	25,97	36,13	354.307	11,94	44,45%
1 Anno	22,08	47,45	19,38	32,66	252.541	16,72	75,72%
3 Anni	45,70	69,99	19,38	38,65	331.254	-6,90	-15,10%
5 Anni	11,43	69,99	5,82	34,67	282.361	27,37	239,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	40,40	10,01	32,94%	30,71	41,40	30,56	1.787.727
21 Nov 2024	30,39	-1,78	-5,53%	31,76	32,0231	29,83	575.935
20 Nov 2024	32,17	1,55	5,06%	30,48	32,49	30,3117	385.833
19 Nov 2024	30,62	2,53	9,01%	27,72	30,92	27,63	474.590
16 Nov 2024	28,09	-1,76	-5,90%	29,51	32,24	28,02	633.643
15 Nov 2024	29,85	2,44	8,90%	28,43	30,60	28,215	577.738
14 Nov 2024	27,41	0,69	2,58%	26,93	28,50	26,93	618.639
13 Nov 2024	26,72	-1,40	-4,98%	27,91	28,595	25,97	460.916
12 Nov 2024	28,12	1,63	6,15%	26,50	28,31	26,08	493.474
09 Nov 2024	26,49	-0,75	-2,75%	26,93	27,70	26,0349	375.980
08 Nov 2024	27,24	-0,10	-0,37%	27,65	28,18	26,73	309.375
07 Nov 2024	27,34	0,57	2,13%	26,78	27,755	26,56	492.048
06 Nov 2024	26,77	-6,48	-19,49%	29,28	30,1667	26,0301	1.000.873
05 Nov 2024	33,25	-0,75	-2,21%	33,69	35,41	33,08	427.109
01 Nov 2024	34,00	0,96	2,91%	33,23	35,78	33,23	389.633
31 Ott 2024	33,04	-1,92	-5,49%	34,58	34,58	32,70	196.671
30 Ott 2024	34,96	-1,67	-4,56%	35,75	36,51	34,89	125.270
29 Ott 2024	36,63	0,41	1,13%	35,72	37,06	35,49	171.743
28 Ott 2024	36,22	0,21	0,58%	36,03	36,77	35,61	162.160
26 Ott 2024	36,01	0,56	1,58%	35,95	37,00	35,80	171.880
25 Ott 2024	35,45	0,02	0,06%	35,49	36,08	35,41	110.235
24 Ott 2024	35,43	-0,77	-2,13%	36,16	36,41	35,14	107.861
23 Ott 2024	36,20	-0,38	-1,04%	36,09	36,70	35,94	111.371