Dati storici Alpha and Omega Semicond... - AOSL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,64	28,01	24,12	26,12	463.586	0,39	1,46%
1 Mese	34,48	37,37	24,12	29,79	591.193	-7,45	-21,61%
3 Mesi	37,13	46,65	24,12	35,90	637.770	-10,10	-27,20%
6 Mesi	36,84	53,29	24,12	37,73	604.007	-9,81	-26,63%
1 Anno	22,25	53,29	19,38	36,90	442.989	4,78	21,48%
3 Anni	48,38	69,99	19,38	36,31	344.370	-21,35	-44,13%
5 Anni	7,26	69,99	5,82	35,80	322.537	19,77	272,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	25,68	-0,53	-2,02%	26,43	26,70	25,265	354.542
12 Mar 2025	26,21	0,32	1,24%	26,79	27,04	25,54	368.246
11 Mar 2025	25,89	0,51	2,01%	25,52	26,855	24,12	616.625
10 Mar 2025	25,38	-2,07	-7,54%	26,50	26,50	25,13	481.148
08 Mar 2025	27,45	0,64	2,39%	27,04	28,01	25,77	452.802
07 Mar 2025	26,81	-0,71	-2,58%	26,55	27,31	25,53	514.378
06 Mar 2025	27,52	-0,43	-1,54%	27,905	27,99	26,51	785.341
05 Mar 2025	27,95	0,32	1,16%	27,1485	28,83	26,60	1.465.071
04 Mar 2025	27,63	-2,65	-8,75%	30,82	31,00	27,46	772.111
01 Mar 2025	30,28	0,03	0,10%	29,825	30,99	29,29	593.691
28 Feb 2025	30,25	-3,07	-9,21%	33,54	33,54	30,23	610.443
27 Feb 2025	33,32	2,19	7,04%	32,97	34,16	32,26	757.849
26 Feb 2025	31,13	-0,50	-1,58%	31,37	32,25	30,22	883.614
25 Feb 2025	31,63	-2,45	-7,19%	34,10	34,24	31,59	587.393
22 Feb 2025	34,08	-2,33	-6,40%	36,87	36,87	33,90	399.037
21 Feb 2025	36,41	-0,23	-0,63%	36,54	36,97	35,55	301.981
20 Feb 2025	36,64	0,71	1,98%	35,85	37,37	35,1756	362.395
19 Feb 2025	35,93	1,19	3,43%	36,325	36,50	35,00	394.708
15 Feb 2025	34,74	0,19	0,55%	34,2875	34,97	34,08	387.688