Dati storici American Outdoor Brands - AOUT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,44	17,845	15,63	17,08	82.897	-1,08	-6,19%
1 Mese	14,83	17,9078	14,83	16,88	72.254	1,53	10,32%
3 Mesi	9,0056	17,9078	9,0056	14,54	85.532	7,35	81,66%
6 Mesi	8,90	17,9078	8,14	12,78	54.229	7,46	83,82%
1 Anno	9,07	17,9078	7,45	11,33	41.050	7,29	80,37%
3 Anni	17,11	17,9078	6,97	10,45	67.468	-0,75	-4,38%
5 Anni	18,2191	36,6199	6,97	16,90	108.697	-1,86	-10,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	16,22	-0,57	-3,39%	16,80	16,92	16,17	57.990
11 Feb 2025	16,79	-0,15	-0,89%	16,94	17,20	16,61	44.010
08 Feb 2025	16,94	-0,82	-4,62%	17,40	17,599	16,896	152.754
07 Feb 2025	17,76	0,28	1,60%	17,67	17,845	16,8356	77.613
06 Feb 2025	17,48	0,04	0,23%	17,44	17,76	16,01	82.118
05 Feb 2025	17,44	0,92	5,57%	16,863	17,78	16,3981	80.934
04 Feb 2025	16,52	-0,66	-3,84%	16,35	16,955	16,19	54.561
01 Feb 2025	17,18	0,01	0,06%	17,20	17,9078	17,1055	103.687
31 Gen 2025	17,17	0,42	2,51%	16,88	17,33	16,332	39.330
30 Gen 2025	16,75	-0,40	-2,33%	17,22	17,22	16,69	27.413
29 Gen 2025	17,15	1,00	6,19%	16,11	17,45	15,7047	89.014
28 Gen 2025	16,15	-0,59	-3,52%	16,54	16,70	16,15	48.562
25 Gen 2025	16,74	-0,03	-0,18%	16,40	16,89	16,0524	52.143
24 Gen 2025	16,77	0,00	0,00%	16,77	16,77	16,77	0
23 Gen 2025	16,77	0,04	0,24%	16,73	17,08	16,73	48.685
22 Gen 2025	16,73	0,04	0,24%	16,82	16,98	16,4003	86.537
18 Gen 2025	16,69	0,45	2,77%	16,11	16,832	15,855	89.795
17 Gen 2025	16,24	-0,15	-0,92%	16,30	16,51	15,82	65.983
16 Gen 2025	16,39	1,61	10,89%	14,83	16,40	14,83	99.445
15 Gen 2025	14,78	-0,55	-3,59%	15,43	15,54	14,68	53.733
14 Gen 2025	15,33	0,37	2,47%	14,86	15,50	14,78	51.219