Dati storici APA - APA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,16	32,9307	31,5311	32,26	5.701.522	0,43	1,34%
1 Mese	34,53	36,045	31,5311	33,89	6.430.461	-1,94	-5,62%
3 Mesi	30,76	36,045	29,4697	32,33	7.154.087	1,83	5,95%
6 Mesi	40,42	40,93	29,4697	33,40	5.815.369	-7,83	-19,37%
1 Anno	36,10	46,145	29,4697	35,27	5.226.494	-3,51	-9,72%
3 Anni	18,13	51,95	15,545	33,69	7.208.411	14,46	79,76%
5 Anni	16,45	51,95	7,445	27,95	7.859.842	16,14	98,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	32,49	0,13	0,40%	32,26	32,59	32,02	4.800.502
26 Apr 2024	32,36	0,31	0,97%	32,07	32,44	31,5311	8.011.726
25 Apr 2024	32,05	-0,01	-0,03%	31,98	32,185	31,64	4.521.536
24 Apr 2024	32,06	-0,41	-1,26%	32,11	32,38	31,71	6.778.346
23 Apr 2024	32,47	0,11	0,34%	32,24	32,66	31,77	4.381.642
20 Apr 2024	32,36	-0,07	-0,22%	32,16	32,9307	32,27	4.814.358
19 Apr 2024	32,43	0,17	0,53%	32,38	32,745	32,115	5.674.047
18 Apr 2024	32,26	-0,24	-0,74%	32,50	32,875	32,135	5.992.629
17 Apr 2024	32,50	-0,66	-1,99%	32,57	32,66	32,11	5.730.315
16 Apr 2024	33,16	-0,56	-1,66%	33,54	33,8798	33,00	8.170.511
13 Apr 2024	33,72	-0,68	-1,98%	34,85	35,25	33,64	7.067.073
12 Apr 2024	34,40	-0,65	-1,85%	35,23	35,24	34,14	4.737.195
11 Apr 2024	35,05	0,16	0,46%	34,52	35,175	34,38	5.609.247
10 Apr 2024	34,89	-0,15	-0,43%	35,09	35,33	34,53	6.547.483
09 Apr 2024	35,04	-0,70	-1,96%	35,73	36,045	34,93	6.292.983
06 Apr 2024	35,74	0,31	0,87%	35,33	35,86	35,01	5.993.821
05 Apr 2024	35,43	0,22	0,62%	35,37	35,8406	34,99	6.932.407
04 Apr 2024	35,21	-0,13	-0,37%	35,57	35,91	34,875	9.791.681
03 Apr 2024	35,34	-0,09	-0,25%	35,56	35,715	34,80	6.806.275
02 Apr 2024	35,43	1,05	3,05%	34,53	35,485	34,305	8.325.477
28 Mar 2024	34,38	0,67	1,99%	34,10	34,73	33,91	26.800.476
27 Mar 2024	33,71	0,83	2,52%	32,76	33,74	32,55	7.794.895