Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.44 | -14.0677527799 | 38.67 | 38.7 | 33.03 | 5904977 | 35.15812715 | CS |
| 4 | -7.06 | -17.5229585505 | 40.29 | 40.4 | 33.03 | 5051466 | 36.76890172 | CS |
| 12 | -8.6 | -20.5594071241 | 41.83 | 45.66 | 33.03 | 6931959 | 38.85712106 | CS |
| 26 | 8.765 | 35.8266911915 | 24.465 | 45.66 | 23.245 | 7173312 | 33.98804286 | CS |
| 52 | 12.47 | 60.0674373796 | 20.76 | 45.66 | 17.735 | 7142817 | 28.05877477 | CS |
| 156 | -0.87 | -2.55131964809 | 34.1 | 46.145 | 13.584 | 6476027 | 27.70263683 | CS |
| 260 | 12.46 | 59.990370727 | 20.77 | 51.95 | 13.584 | 7122564 | 30.58468487 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 33.03 | -0.9 | -2.65 | 33.34 | 33.36 | 32.485 | 12401111 |
| 1781735700 | 33.93 | -0.33 | -0.96 | 34.2 | 34.58 | 33.72 | 5539366 |
| 1781649300 | 34.26 | -0.51 | -1.47 | 33.85 | 34.47 | 33.8 | 7011033 |
| 1781562900 | 34.77 | -2.25 | -6.08 | 34.73 | 35.35 | 34.39 | 7713084 |
| 1781303700 | 37.02 | 0.24 | 0.65 | 36.41 | 37.65 | 36.2 | 4469537 |
| 1781217300 | 36.78 | -1.22 | -3.21 | 38.67 | 38.7 | 36.53 | 4791863 |
| 1781130900 | 38 | 1.39 | 3.80 | 37.56 | 38.53 | 37.2 | 4800102 |
| 1781044500 | 36.61 | -1.05 | -2.79 | 37.1 | 37.26 | 35.62 | 6230818 |
| 1780958100 | 37.66 | 1.09 | 2.98 | 37.3 | 37.75 | 36.98 | 3842324 |
| 1780698900 | 36.57 | -1.65 | -4.32 | 38.03 | 38.1499 | 36.55 | 3605432 |
| 1780612500 | 38.22 | -0.11 | -0.29 | 37.555 | 38.42 | 37.41 | 3103386 |
| 1780526100 | 38.33 | 0.52 | 1.38 | 38.24 | 38.79 | 37.8 | 6001339 |
| 1780439700 | 37.81 | 0.06 | 0.16 | 37.64 | 38.41 | 37.52 | 3895013 |
| 1780353300 | 37.75 | 1.32 | 3.62 | 37.43 | 38.425 | 37.3 | 4974315 |
| 1780094100 | 36.43 | -0.1 | -0.27 | 36.16 | 36.49 | 35.76 | 6197463 |
| 1780007700 | 36.53 | -0.09 | -0.25 | 37.33 | 37.34 | 36.135 | 4155801 |
| 1779921300 | 36.62 | -0.88 | -2.35 | 36.5 | 37.29 | 36.11 | 5273842 |
| 1779834900 | 37.5 | -1.3 | -3.35 | 38.52 | 39.1399 | 37.445 | 4004080 |
| 1779489300 | 38.8 | 0.46 | 1.20 | 38.18 | 39.17 | 37.85 | 3879881 |
| 1779402900 | 38.34 | -0.98 | -2.49 | 40.29 | 40.4 | 37.8917 | 6489171 |
| 1779316500 | 39.32 | -1.59 | -3.89 | 41.1 | 41.58 | 39.16 | 6673463 |
| 1779230100 | 40.91 | 0.76 | 1.89 | 40.86 | 41.195 | 39.81 | 7606426 |
| 1779143700 | 40.15 | 1.17 | 3.00 | 38.8 | 40.46 | 38.42 | 6911516 |
| 1778884500 | 38.98 | 1.87 | 5.04 | 37.55 | 39.05 | 37.37 | 8631911 |
| 1778798100 | 37.11 | 0.14 | 0.38 | 36.73 | 37.32 | 36.58 | 4442972 |
| 1778711700 | 36.97 | -0.12 | -0.32 | 37.23 | 37.4 | 36.14 | 4977487 |
| 1778625300 | 37.09 | 0.39 | 1.06 | 37.14 | 37.5 | 36.32 | 6064330 |
| 1778538900 | 36.7 | 1.14 | 3.21 | 36.7 | 37.095 | 36.03 | 6876715 |
| 1778279700 | 35.56 | -0.68 | -1.88 | 36.29 | 36.29 | 35.17 | 9083701 |
| 1778193300 | 36.24 | -2.06 | -5.38 | 36.82 | 36.82 | 35.3601 | 12345491 |
| 1778106900 | 38.3 | -3.18 | -7.67 | 39.56 | 39.85 | 38.19 | 9934146 |
| 1778020500 | 41.48 | -0.54 | -1.29 | 41.74 | 42.09 | 41.175 | 7077927 |
| 1777934100 | 42.02 | 1.89 | 4.71 | 40.6 | 42.06 | 39.98 | 7226153 |
| 1777674900 | 40.13 | -0.6 | -1.47 | 40.33 | 40.435 | 38.95 | 6294229 |
| 1777588500 | 40.73 | 0.41 | 1.02 | 39.52 | 40.84 | 39.0675 | 7170267 |
| 1777502100 | 40.32 | 1.67 | 4.32 | 39.8 | 40.39 | 39.31 | 5629807 |
| 1777415700 | 38.65 | 0.22 | 0.57 | 39.34 | 39.5 | 38.435 | 6092455 |
| 1777329300 | 38.43 | 0.7 | 1.86 | 38.12 | 38.615 | 37.855 | 4929636 |
| 1777070100 | 37.73 | -0.93 | -2.41 | 38.59 | 38.59 | 37.2 | 4819516 |
| 1776983700 | 38.66 | 0.6 | 1.58 | 38.39 | 39.015 | 37.975 | 4643872 |
| 1776897300 | 38.06 | 0.46 | 1.22 | 37.73 | 38.24 | 37.645 | 4181117 |
| 1776810900 | 37.6 | 1.64 | 4.55 | 36.2 | 37.66 | 35.83 | 6836759 |
| 1776724500 | 35.965 | 0.23 | 0.63 | 35.94 | 36.59 | 35.625 | 6374238 |
| 1776465300 | 35.74 | -2.16 | -5.70 | 34.52 | 35.95 | 33.43 | 12530324 |
| 1776378900 | 37.9 | 1.3 | 3.55 | 36.6 | 37.94 | 36.58 | 5890381 |
| 1776292500 | 36.6 | -0.43 | -1.16 | 36.715 | 37.02 | 35.99 | 6891947 |
| 1776206100 | 37.03 | -2.46 | -6.23 | 38.82 | 38.82 | 36.8 | 7783688 |
| 1776119700 | 39.49 | 0.86 | 2.23 | 39.625 | 39.8 | 38.95 | 7129733 |
| 1775860500 | 38.63 | -0.34 | -0.87 | 38.945 | 39.13 | 38.281 | 4692797 |
| 1775774100 | 38.97 | 0.22 | 0.57 | 39.26 | 39.85 | 37.93 | 9930061 |
| 1775687700 | 38.75 | -4.21 | -9.80 | 36.98 | 39.4 | 36.4401 | 14394717 |
| 1775601300 | 42.96 | -0.06 | -0.14 | 43.44 | 44.28 | 42.77 | 5934075 |
| 1775514900 | 43.02 | 0.98 | 2.33 | 41.995 | 43.11 | 41.75 | 7339718 |
| 1775169300 | 42.04 | 0.69 | 1.67 | 43.58 | 43.93 | 40.99 | 9895267 |
| 1775082900 | 41.35 | -1.09 | -2.57 | 41.32 | 42.46 | 40.37 | 14437434 |
| 1774996500 | 42.44 | -1.3 | -2.97 | 43.575 | 44.3 | 40.92 | 11579372 |
| 1774910100 | 43.74 | -0.65 | -1.46 | 45 | 45.66 | 43.1 | 12367431 |
| 1774650900 | 44.39 | 1.59 | 3.71 | 43.25 | 44.535 | 43.2 | 11156121 |
| 1774564500 | 42.8 | 1.48 | 3.58 | 41.83 | 43.22 | 41.8 | 9298560 |
| 1774478100 | 41.32 | 0.52 | 1.27 | 40.19 | 41.685 | 39.93 | 10594845 |
| 1774391700 | 40.8 | 1.77 | 4.53 | 39.86 | 41.45 | 39.715 | 10937450 |
| 1774305300 | 39.03 | -0.08 | -0.20 | 38.17 | 39.49 | 37.64 | 13952629 |
| 1774046100 | 39.11 | 1.05 | 2.76 | 38.34 | 39.5099 | 38.11 | 23878525 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
