Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -2.85406569736 | 18.57 | 20.3365 | 17.92 | 271412 | 18.55949601 | CS |
| 4 | -1.59 | -8.09984717269 | 19.63 | 21 | 17.92 | 168648 | 19.16296226 | CS |
| 12 | 0.09 | 0.50139275766 | 17.95 | 21.83 | 17.545 | 145353 | 19.31397317 | CS |
| 26 | 0.35 | 1.97851893725 | 17.69 | 21.83 | 17.075 | 173891 | 18.92788808 | CS |
| 52 | 0.35 | 1.97851893725 | 17.69 | 21.83 | 17.075 | 173891 | 18.92788808 | CS |
| 156 | 0.35 | 1.97851893725 | 17.69 | 21.83 | 17.075 | 173891 | 18.92788808 | CS |
| 260 | 0.35 | 1.97851893725 | 17.69 | 21.83 | 17.075 | 173891 | 18.92788808 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 18.04 | -0.28 | -1.53 | 18.29 | 18.9899 | 18 | 135267 |
| 1782340500 | 18.32 | -0.59 | -3.12 | 18.8 | 19.08 | 18.14 | 119353 |
| 1782254100 | 18.91 | 0.43 | 2.33 | 18.48 | 19.11 | 18.24 | 307566 |
| 1782167700 | 18.48 | 0.09 | 0.49 | 18.39 | 18.705 | 17.92 | 360371 |
| 1781822100 | 18.39 | -0.17 | -0.92 | 18.57 | 20.3365 | 18.19 | 298358 |
| 1781735700 | 18.56 | -0.98 | -5.02 | 19.79 | 20.375 | 18.34 | 248645 |
| 1781649300 | 19.54 | 0.11 | 0.57 | 19.48 | 20.26 | 19.2401 | 219054 |
| 1781562900 | 19.43 | -1.09 | -5.31 | 20.62 | 21 | 19.39 | 136555 |
| 1781303700 | 20.52 | 0.24 | 1.18 | 20.41 | 20.71 | 20.14 | 182434 |
| 1781217300 | 20.28 | 0.24 | 1.20 | 20.05 | 20.39 | 20.02 | 93158 |
| 1781130900 | 20.04 | 0.44 | 2.24 | 19.74 | 20.14 | 19.51 | 125738 |
| 1781044500 | 19.6 | -0.09 | -0.46 | 19.77 | 20.41 | 19.38 | 136079 |
| 1780958100 | 19.69 | -0.01 | -0.05 | 19.7 | 20.35 | 19.645 | 77580 |
| 1780698900 | 19.7 | -0.23 | -1.15 | 20.2 | 20.46 | 19.5501 | 65069 |
| 1780612500 | 19.93 | 0.46 | 2.36 | 19.53 | 20.485 | 19.53 | 98573 |
| 1780526100 | 19.47 | 0.18 | 0.93 | 19.7 | 19.775157 | 19.31 | 141350 |
| 1780439700 | 19.29 | 0.26 | 1.37 | 19.07 | 20.7392 | 19.04 | 67403 |
| 1780353300 | 19.03 | 0.01 | 0.05 | 18.97 | 19.24 | 18.88 | 88682 |
| 1780094100 | 19.02 | -0.1 | -0.52 | 19.18 | 19.3999 | 18.91 | 81415 |
| 1780007700 | 19.12 | -0.51 | -2.60 | 19.63 | 19.88 | 18.8 | 356921 |
| 1779921300 | 19.63 | -0.4 | -2.00 | 19.9 | 20.285 | 19.415 | 153722 |
| 1779834900 | 20.03 | -0.69 | -3.33 | 20.66 | 20.855 | 20 | 127456 |
| 1779489300 | 20.72 | -0.13 | -0.62 | 20.99 | 21.13 | 20.58 | 63071 |
| 1779402900 | 20.85 | -0.41 | -1.93 | 21.05 | 21.29 | 20.85 | 101873 |
| 1779316500 | 21.26 | 0.32 | 1.53 | 21.08 | 21.43 | 20.8 | 125946 |
| 1779230100 | 20.94 | 0.06 | 0.29 | 20.86 | 21.36 | 20.7 | 109205 |
| 1779143700 | 20.88 | 0.31 | 1.51 | 20.69 | 21.1759 | 20.57 | 107248 |
| 1778884500 | 20.57 | -0.34 | -1.63 | 20.76 | 20.875 | 20.2612 | 136534 |
| 1778798100 | 20.91 | -0.05 | -0.24 | 21.28 | 21.5 | 20.895 | 83529 |
| 1778711700 | 20.96 | -0.59 | -2.74 | 21.66 | 21.83 | 20.67 | 153302 |
| 1778625300 | 21.55 | 1.46 | 7.27 | 20.01 | 21.72 | 19.8 | 444862 |
| 1778538900 | 20.09 | 0.75 | 3.88 | 19.51 | 20.2965 | 19.2225 | 287892 |
| 1778279700 | 19.34 | 0.29 | 1.52 | 19.18 | 19.47 | 18.895 | 274627 |
| 1778193300 | 19.05 | 0.12 | 0.63 | 19.18 | 19.2 | 18.7918 | 69026 |
| 1778106900 | 18.93 | -0.12 | -0.63 | 19.05 | 19.14 | 18.65 | 124227 |
| 1778020500 | 19.05 | 0.17 | 0.90 | 18.91 | 19.18 | 18.83 | 243456 |
| 1777934100 | 18.88 | 0.03 | 0.16 | 18.94 | 19.05 | 18.6 | 151188 |
| 1777674900 | 18.85 | 0.16 | 0.86 | 18.55 | 18.995 | 18.39 | 215450 |
| 1777588500 | 18.69 | 0.52 | 2.86 | 18.27 | 18.8755 | 18.25 | 208842 |
| 1777502100 | 18.17 | -0.02 | -0.11 | 18.34 | 18.43 | 18.08 | 118273 |
| 1777415700 | 18.19 | 0.08 | 0.44 | 18.16 | 18.4 | 18 | 48143 |
| 1777329300 | 18.11 | 0.12 | 0.67 | 17.97 | 18.28 | 17.97 | 40467 |
| 1777070100 | 17.99 | 0.15 | 0.84 | 17.79 | 18.105 | 17.66 | 69433 |
| 1776983700 | 17.84 | -0.06 | -0.34 | 18.02 | 18.28 | 17.65 | 55905 |
| 1776897300 | 17.9 | -0.05 | -0.28 | 18.19 | 18.36 | 17.66 | 115900 |
| 1776810900 | 17.95 | -0.45 | -2.45 | 18.45 | 18.6 | 17.67 | 89243 |
| 1776724500 | 18.4 | 0.26 | 1.43 | 18.14 | 18.5 | 18.02 | 87480 |
| 1776465300 | 18.14 | -0.4 | -2.16 | 18.89 | 18.89 | 18.01 | 84946 |
| 1776378900 | 18.54 | -0.1 | -0.54 | 18.7 | 18.87 | 18.36 | 115208 |
| 1776292500 | 18.64 | -0.08 | -0.43 | 18.69 | 18.73 | 18.481 | 122178 |
| 1776206100 | 18.72 | 0.19 | 1.03 | 18.49 | 18.75 | 18.49 | 122815 |
| 1776119700 | 18.53 | -0.24 | -1.28 | 18.66 | 18.88 | 18.45 | 146903 |
| 1775860500 | 18.77 | 0 | 0.00 | 18.49 | 18.96 | 18.2201 | 102724 |
| 1775774100 | 18.77 | 0.36 | 1.96 | 18.44 | 18.9599 | 18.33 | 68172 |
| 1775687700 | 18.41 | 0.11 | 0.60 | 18.65 | 19.05 | 18.38 | 172296 |
| 1775601300 | 18.3 | -0.19 | -1.03 | 18.31 | 18.78 | 18.3 | 103483 |
| 1775514900 | 18.49 | 0.37 | 2.04 | 18.28 | 18.49 | 18.13 | 65795 |
| 1775169300 | 18.12 | -0.04 | -0.22 | 17.95 | 18.33 | 17.545 | 169805 |
| 1775082900 | 18.16 | 0.27 | 1.51 | 17.89 | 18.23 | 17.57 | 231718 |
| 1774996500 | 17.89 | 0.55 | 3.17 | 17.4 | 18.145 | 17.38 | 126963 |
| 1774910100 | 17.34 | -0.3 | -1.70 | 17.56 | 17.75 | 17.075 | 163016 |
| 1774650900 | 17.64 | -0.3 | -1.67 | 17.76 | 18.18 | 17.4 | 195307 |
| 1774564500 | 17.94 | -0.11 | -0.61 | 18 | 18.22 | 17.685 | 226903 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
