Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,54 | 5,07 | 3,5999 | 4,40 | 62.974 | -0,45 | -9,91% |
| 1 Mese | 7,80 | 8,60 | 3,5999 | 5,98 | 189.527 | -3,71 | -47,56% |
| 3 Mesi | 12,60 | 14,40 | 3,5999 | 8,57 | 162.197 | -8,51 | -67,54% |
| 6 Mesi | 15,108 | 22,80 | 3,5999 | 10,35 | 112.669 | -11,02 | -72,93% |
| 1 Anno | 19,60 | 37,20 | 3,5999 | 19,19 | 113.327 | -15,51 | -79,13% |
| 3 Anni | 137,60 | 162,00 | 3,5999 | 78,91 | 1.077.656 | -133,51 | -97,03% |
| 5 Anni | 12,40 | 400,00 | 3,341 | 110,51 | 1.004.617 | -8,31 | -67,02% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 4,09 | 0,06 | 1,49% | 4,01 | 4,1628 | 3,9443 | 15.125 |
| 02 Mag 2024 | 4,03 | 0,03 | 0,75% | 3,94 | 4,3891 | 3,705 | 49.992 |
| 01 Mag 2024 | 4,00 | 0,15 | 3,90% | 3,78 | 4,09 | 3,5999 | 46.175 |
| 30 Apr 2024 | 3,85 | -0,52 | -11,90% | 4,13 | 4,34 | 3,702 | 36.287 |
| 27 Apr 2024 | 4,37 | -0,63 | -12,60% | 4,80 | 4,92 | 4,10 | 83.460 |
| 26 Apr 2024 | 5,00 | 0,22 | 4,69% | 4,54 | 5,07 | 4,07 | 98.956 |
| 25 Apr 2024 | 4,776 | -1,02 | -17,66% | 5,128 | 5,60 | 4,40 | 60.184 |
| 24 Apr 2024 | 5,80 | -0,80 | -12,12% | 6,60 | 6,78 | 5,60 | 42.213 |
| 23 Apr 2024 | 6,60 | -0,26 | -3,82% | 6,92 | 7,102 | 6,60 | 1.774 |
| 20 Apr 2024 | 6,862 | 0,11 | 1,63% | 6,76 | 7,402 | 6,60 | 4.263 |
| 19 Apr 2024 | 6,752 | 0,09 | 1,38% | 6,756 | 7,526 | 6,60 | 6.514 |
| 18 Apr 2024 | 6,66 | -0,23 | -3,28% | 7,40 | 7,40 | 6,262 | 4.181 |
| 17 Apr 2024 | 6,886 | -0,32 | -4,41% | 7,30 | 7,40 | 6,80 | 8.225 |
| 16 Apr 2024 | 7,204 | -0,37 | -4,91% | 7,77 | 7,798 | 7,202 | 6.167 |
| 13 Apr 2024 | 7,576 | -0,04 | -0,58% | 7,74 | 7,94 | 7,50 | 1.850 |
| 12 Apr 2024 | 7,62 | -0,26 | -3,35% | 7,884 | 7,962 | 7,60 | 5.151 |
| 11 Apr 2024 | 7,884 | 0,04 | 0,46% | 7,80 | 8,40 | 7,686 | 2.316 |
| 10 Apr 2024 | 7,848 | -0,08 | -1,03% | 8,00 | 8,60 | 7,686 | 4.823 |
| 09 Apr 2024 | 7,93 | 0,13 | 1,64% | 7,98 | 8,00 | 7,80 | 5.243 |
| 06 Apr 2024 | 7,802 | -0,20 | -2,50% | 8,20 | 8,398 | 7,80 | 3.388 |
| 05 Apr 2024 | 8,002 | -0,84 | -9,48% | 7,80 | 8,422 | 7,404 | 17.485 |
| 04 Apr 2024 | 8,84 | 0,26 | 3,03% | 8,40 | 9,00 | 8,20 | 4.769 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
