Dati storici American Public Education - APEI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,83	19,90	17,69	18,69	189.296	-0,22	-1,11%
1 Mese	14,17	19,91	14,01	17,47	146.090	5,44	38,39%
3 Mesi	16,20	19,91	13,46	15,89	123.916	3,41	21,05%
6 Mesi	18,01	20,96	11,8001	16,50	219.231	1,60	8,88%
1 Anno	5,68	21,04	5,51	14,94	186.347	13,93	245,25%
3 Anni	23,76	24,73	3,76	11,77	161.493	-4,15	-17,47%
5 Anni	25,91	41,0877	3,76	16,82	136.503	-6,30	-24,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	19,12	-0,04	-0,21%	19,06	19,31	18,60	119.648
20 Nov 2024	19,16	0,11	0,58%	19,20	19,51	18,755	109.510
19 Nov 2024	19,05	0,73	3,98%	18,30	19,38	18,115	171.046
16 Nov 2024	18,32	-0,13	-0,70%	18,72	18,72	18,00	270.550
15 Nov 2024	18,45	-1,40	-7,05%	19,83	19,90	17,69	275.725
14 Nov 2024	19,85	2,53	14,61%	17,70	19,91	17,07	472.037
13 Nov 2024	17,32	-0,44	-2,48%	17,75	17,99	17,30	114.305
12 Nov 2024	17,76	0,46	2,66%	17,36	17,8296	17,15	110.481
09 Nov 2024	17,30	-0,05	-0,29%	17,55	17,715	17,25	105.588
08 Nov 2024	17,35	0,48	2,85%	16,78	17,55	16,65	135.911
07 Nov 2024	16,87	1,25	8,00%	16,37	17,38	16,36	148.335
06 Nov 2024	15,62	0,45	2,97%	15,18	15,68	15,18	93.189
05 Nov 2024	15,17	0,04	0,26%	15,13	15,50	14,97	121.220
01 Nov 2024	15,13	-0,04	-0,26%	15,28	15,55	14,97	103.604
31 Ott 2024	15,17	-0,45	-2,88%	15,63	15,898	15,17	99.466
30 Ott 2024	15,62	0,63	4,20%	15,04	15,87	14,985	88.686
29 Ott 2024	14,99	0,04	0,27%	14,66	15,10	14,62	91.803
28 Ott 2024	14,95	0,85	6,03%	14,50	15,05	14,44	133.027
26 Ott 2024	14,10	-0,01	-0,07%	14,13	14,275	14,04	59.128
25 Ott 2024	14,11	-0,16	-1,12%	14,17	14,45	14,01	98.535
24 Ott 2024	14,27	-0,01	-0,07%	14,11	14,33	14,04	74.088
23 Ott 2024	14,28	0,14	0,99%	14,19	14,55	14,10	91.383
22 Ott 2024	14,14	-0,18	-1,26%	14,28	14,37	14,08	62.407