Dati storici American Public Education - APEI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,06	14,59	12,83	13,62	97.491	0,73	5,59%
1 Mese	13,91	14,69	12,24	13,22	100.993	-0,12	-0,86%
3 Mesi	11,16	16,39	10,30	12,91	151.386	2,63	23,57%
6 Mesi	4,24	16,39	4,05	11,38	132.647	9,55	225,24%
1 Anno	5,67	16,39	3,76	8,29	127.019	8,12	143,21%
3 Anni	30,65	31,44	3,76	12,66	141.593	-16,86	-55,01%
5 Anni	33,30	41,0877	3,76	17,74	124.433	-19,51	-58,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	13,79	-0,50	-3,50%	14,39	14,40	13,765	98.806
27 Apr 2024	14,29	0,60	4,38%	13,79	14,59	13,61	91.597
26 Apr 2024	13,69	0,47	3,56%	13,145	13,70	12,83	126.803
25 Apr 2024	13,22	0,19	1,46%	13,00	13,27	13,00	72.715
24 Apr 2024	13,03	0,02	0,15%	13,06	13,53	13,02	95.108
23 Apr 2024	13,01	0,40	3,17%	12,76	13,33	12,52	150.890
20 Apr 2024	12,61	0,14	1,12%	12,50	12,98	12,50	154.661
19 Apr 2024	12,47	-0,05	-0,40%	12,50	12,77	12,33	72.281
18 Apr 2024	12,52	-0,05	-0,40%	12,64	12,87	12,485	63.822
17 Apr 2024	12,57	-0,04	-0,32%	12,3713	12,75	12,24	80.520
16 Apr 2024	12,61	-0,08	-0,63%	12,59	12,835	12,43	107.650
13 Apr 2024	12,69	-0,21	-1,63%	12,93	12,93	12,329	83.207
12 Apr 2024	12,90	-0,32	-2,42%	13,19	13,36	12,89	94.943
11 Apr 2024	13,22	-0,21	-1,56%	13,05	13,53	13,02	110.023
10 Apr 2024	13,43	0,29	2,21%	13,35	13,43	12,91	112.496
09 Apr 2024	13,14	-0,15	-1,13%	13,35	13,45	12,685	128.056
06 Apr 2024	13,29	-0,51	-3,70%	13,71	13,87	13,105	113.367
05 Apr 2024	13,80	-0,41	-2,89%	14,25	14,6099	13,59	112.337
04 Apr 2024	14,21	0,03	0,21%	14,27	14,69	14,0104	86.539
03 Apr 2024	14,18	-0,01	-0,07%	13,90	14,26	13,80	54.596
02 Apr 2024	14,19	-0,01	-0,07%	14,98	14,98	14,03	136.120