Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.43321299639 | 13.85 | 15.2145 | 13.02 | 13227 | 14.10425426 | CS |
| 4 | 0.76 | 5.83269378358 | 13.03 | 16.05 | 13.01 | 10950 | 14.13517826 | CS |
| 12 | -5.71 | -29.2820512821 | 19.5 | 19.78 | 12.58 | 8336 | 14.40913446 | CS |
| 26 | -4 | -22.4845418775 | 17.79 | 24.15 | 12.58 | 12481 | 17.66233328 | CS |
| 52 | 6.9 | 100.145137881 | 6.89 | 42.12 | 3.659 | 30402 | 14.6150203 | CS |
| 156 | 8.68 | 169.863013699 | 5.11 | 42.12 | 0.0804 | 3047131 | 0.32709451 | CS |
| 260 | -4.81 | -25.8602150538 | 18.6 | 49 | 0.0804 | 2877745 | 0.37494711 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 13.79 | -0.51 | -3.57 | 14.21 | 14.21 | 13.77 | 4484 |
| 1781044500 | 14.3 | 0.3 | 2.14 | 14.09 | 15.2145 | 13.68 | 26122 |
| 1780958100 | 14 | 0 | 0.00 | 13.96 | 14 | 13.02 | 10342 |
| 1780698900 | 14 | 0 | 0.00 | 14.79 | 14.79 | 13.514 | 19132 |
| 1780612500 | 14 | 0.08 | 0.57 | 13.85 | 14.1 | 13.18 | 6056 |
| 1780526100 | 13.92 | -0.28 | -1.97 | 14.14 | 14.45 | 13.73 | 8518 |
| 1780439700 | 14.2 | -0.13 | -0.91 | 14.33 | 14.71 | 14.05 | 8266 |
| 1780353300 | 14.33 | 0.18 | 1.27 | 14.2 | 14.47 | 14.2 | 1686 |
| 1780094100 | 14.15 | 0.09 | 0.64 | 13.81 | 15.7021 | 13.73 | 21218 |
| 1780007700 | 14.06 | 0.12 | 0.86 | 13.88 | 15.025 | 13.27 | 6815 |
| 1779921300 | 13.94 | -0.15 | -1.06 | 14.17 | 16 | 13.56 | 24215 |
| 1779834900 | 14.0897 | 0 | 0.03 | 14.47 | 14.47 | 13.96 | 1313 |
| 1779489300 | 14.085 | -0.22 | -1.56 | 14.34 | 14.34 | 13.825 | 7737 |
| 1779402900 | 14.3088 | 0.78 | 5.80 | 13.29 | 15.415 | 13.29 | 20585 |
| 1779316500 | 13.525 | -0.68 | -4.75 | 14.65 | 14.65 | 13.525 | 1138 |
| 1779230100 | 14.2 | -0.8 | -5.33 | 14.12 | 16.05 | 13.6 | 15770 |
| 1779143700 | 15 | 0 | 0.00 | 14.95 | 15 | 14.48 | 137 |
| 1778884500 | 15 | 1.4 | 10.29 | 13.595 | 15.655 | 13.5 | 12493 |
| 1778798100 | 13.6 | 0.07 | 0.54 | 13.03 | 13.84 | 13.01 | 12031 |
| 1778711700 | 13.5273 | -1.12 | -7.66 | 14.21 | 14.21 | 13.5273 | 2326 |
| 1778625300 | 14.65 | 0 | 0.00 | 14.51 | 15.6 | 13.84 | 15987 |
| 1778538900 | 14.65 | -0.8 | -5.18 | 15.16 | 15.16 | 14.5001 | 2784 |
| 1778279700 | 15.45 | -0.45 | -2.83 | 15.56 | 15.56 | 15.45 | 1115 |
| 1778193300 | 15.9 | 0.66 | 4.33 | 15.57 | 16.4157 | 14.98 | 4332 |
| 1778106900 | 15.24 | -0.76 | -4.75 | 15.945 | 16 | 15.24 | 3233 |
| 1778020500 | 16 | -0.47 | -2.83 | 16.469999 | 16.469999 | 15.9414 | 1125 |
| 1777934100 | 16.465499 | 0.25 | 1.51 | 16.5 | 17 | 16.3 | 7463 |
| 1777674900 | 16.219999 | 3.22 | 24.77 | 13.32 | 16.219999 | 13.32 | 5312 |
| 1777588500 | 13.0001 | -0.08 | -0.57 | 13.09 | 13.09 | 13 | 1769 |
| 1777502100 | 13.0751 | 0.23 | 1.75 | 12.85 | 13.0751 | 12.85 | 2279 |
| 1777415700 | 12.85 | -0.34 | -2.58 | 12.59 | 13.31 | 12.58 | 6598 |
| 1777329300 | 13.19 | -0.09 | -0.69 | 13.21 | 13.3475 | 12.5802 | 15371 |
| 1777070100 | 13.2823 | 0.04 | 0.32 | 13.2 | 13.2823 | 13.13 | 1610 |
| 1776983700 | 13.24 | -0.25 | -1.85 | 13.47 | 13.47 | 13.23 | 1385 |
| 1776897300 | 13.49 | 0.37 | 2.82 | 13.18 | 13.49 | 12.9133 | 3533 |
| 1776810900 | 13.12 | -0.41 | -3.03 | 13.59 | 13.7835 | 13 | 6195 |
| 1776724500 | 13.53 | -0.37 | -2.66 | 13.53 | 14.57 | 13.53 | 648 |
| 1776465300 | 13.9 | -0.37 | -2.59 | 14.75 | 14.75 | 13.27 | 8674 |
| 1776378900 | 14.27 | 0 | 0.00 | 14.52 | 14.84 | 14.27 | 132 |
| 1776292500 | 14.27 | -0.93 | -6.12 | 15.01 | 15.01 | 14.26 | 5072 |
| 1776206100 | 15.2 | 0.47 | 3.19 | 14.74 | 15.52 | 14.74 | 4670 |
| 1776119700 | 14.73 | 1.13 | 8.31 | 13.615 | 14.76 | 13.615 | 7709 |
| 1775860500 | 13.6 | -1.25 | -8.42 | 15.13 | 15.96 | 13 | 99629 |
| 1775774100 | 14.85 | -0.55 | -3.57 | 15.72 | 15.72 | 14.6 | 2547 |
| 1775687700 | 15.4 | 0.75 | 5.12 | 14.825 | 16.0644 | 14.825 | 7856 |
| 1775601300 | 14.65 | 0.65 | 4.64 | 14 | 15.145 | 14 | 10649 |
| 1775514900 | 14 | -0.72 | -4.89 | 14.01 | 14.72 | 14 | 1667 |
| 1775169300 | 14.72 | 0 | 0.00 | 14.52 | 14.72 | 14.3 | 570 |
| 1775082900 | 14.72 | -1.13 | -7.13 | 15.6 | 15.6 | 14.5 | 4684 |
| 1774996500 | 15.85 | -0.85 | -5.09 | 16.01 | 16.9 | 15.84 | 3203 |
| 1774910100 | 16.7 | -0.56 | -3.24 | 17.04 | 17.575 | 16.7 | 3433 |
| 1774650900 | 17.26 | -0.37 | -2.07 | 17.64 | 18.36 | 17.26 | 4471 |
| 1774564500 | 17.625 | -0.25 | -1.37 | 17.54 | 18.46 | 17.54 | 4512 |
| 1774478100 | 17.87 | 0.33 | 1.90 | 17.59 | 17.87 | 17.59 | 2181 |
| 1774391700 | 17.536 | -0.26 | -1.48 | 18 | 18.47 | 17.5 | 2414 |
| 1774305300 | 17.8 | -0.69 | -3.73 | 18.78 | 18.78 | 17.8 | 3664 |
| 1774046100 | 18.49 | -0.61 | -3.19 | 18.88 | 18.88 | 18.33 | 2590 |
| 1773959700 | 19.1001 | -0.4 | -2.05 | 19.5 | 19.78 | 18.79 | 12066 |
| 1773873300 | 19.5 | 0 | 0.00 | 19.43 | 19.55 | 19.43 | 2057 |
| 1773786900 | 19.5 | -0.01 | -0.05 | 19.51 | 19.56 | 19.5 | 1085 |
| 1773700500 | 19.51 | -0.39 | -1.96 | 20.01 | 20.05 | 19.51 | 2731 |
| 1773441300 | 19.9 | 0.1 | 0.51 | 19.8 | 19.9 | 19.8 | 819 |
| 1773354900 | 19.8 | -0.59 | -2.89 | 20.47 | 20.5 | 19.8 | 4336 |
| 1773268500 | 20.39 | 0.47 | 2.36 | 19.93 | 20.39 | 19.8 | 5919 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
