Dati storici Apellis Pharmaceuticals - APLS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,00	26,1495	23,77	24,99	1.839.314	-0,96	-3,69%
1 Mese	30,00	30,26	23,77	26,78	1.586.311	-4,96	-16,53%
3 Mesi	32,315	35,705	23,77	30,14	1.919.695	-7,28	-22,51%
6 Mesi	41,05	41,94	23,77	29,89	2.628.204	-16,01	-39,00%
1 Anno	61,48	63,40	23,77	34,67	2.005.251	-36,44	-59,27%
3 Anni	43,75	94,75	19,8301	46,71	2.019.799	-18,71	-42,77%
5 Anni	32,57	94,75	16,85	45,45	1.573.282	-7,53	-23,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	25,04	-0,28	-1,11%	25,00	25,49	24,43	1.520.174
07 Mar 2025	25,32	-0,68	-2,62%	25,60	25,98	25,09	1.186.955
06 Mar 2025	26,00	0,95	3,79%	25,21	26,1495	24,75	1.193.127
05 Mar 2025	25,05	0,99	4,11%	24,17	25,56	23,77	1.629.947
04 Mar 2025	24,06	-1,09	-4,33%	24,80	25,33	23,81	2.315.954
01 Mar 2025	25,15	-0,85	-3,27%	26,00	26,05	24,33	2.958.359
28 Feb 2025	26,00	-0,33	-1,25%	26,58	27,54	26,00	2.500.323
27 Feb 2025	26,33	-0,57	-2,12%	27,20	28,14	26,28	1.751.893
26 Feb 2025	26,90	-0,51	-1,86%	27,68	27,68	26,56	1.805.145
25 Feb 2025	27,41	-0,11	-0,40%	27,51	27,70	26,95	1.544.775
22 Feb 2025	27,52	-0,83	-2,93%	28,68	28,98	27,46	1.335.384
21 Feb 2025	28,35	-0,04	-0,14%	28,54	28,92	27,92	1.610.664
20 Feb 2025	28,39	0,21	0,75%	27,89	28,46	27,89	1.042.119
19 Feb 2025	28,18	0,78	2,85%	27,55	28,59	27,55	1.306.621
15 Feb 2025	27,40	-0,06	-0,22%	27,77	28,23	27,02	1.287.866
14 Feb 2025	27,46	-1,05	-3,68%	28,67	28,68	26,84	2.441.190
13 Feb 2025	28,51	-0,02	-0,07%	27,82	28,54	27,61	925.421
12 Feb 2025	28,53	-0,15	-0,52%	28,68	29,14	28,37	794.818
11 Feb 2025	28,68	-0,71	-2,42%	29,69	29,69	28,55	1.816.880