Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -3.56394129979 | 23.85 | 24.875 | 21.7 | 3378483 | 23.24427734 | CS |
| 4 | -2.6 | -10.15625 | 25.6 | 25.98 | 21.7 | 2080086 | 24.0230169 | CS |
| 12 | -7 | -23.3333333333 | 30 | 30.907541 | 21.7 | 1851276 | 26.44384638 | CS |
| 26 | -5.53 | -19.383105503 | 28.53 | 35.72 | 21.7 | 2594667 | 28.86224198 | CS |
| 52 | -32.4 | -58.4837545126 | 55.4 | 58.1222 | 21.7 | 2082397 | 32.87985079 | CS |
| 156 | -32 | -58.1818181818 | 55 | 94.75 | 19.8301 | 2034291 | 46.14477507 | CS |
| 260 | -2.75 | -10.6796116505 | 25.75 | 94.75 | 19.8301 | 1591129 | 45.2978857 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633300 | 23 | 0.32 | 1.41 | 22.53 | 23.1 | 21.92 | 2997233 |
| 1743546900 | 22.68 | 0.81 | 3.70 | 21.77 | 23.77 | 21.77 | 4911759 |
| 1743460500 | 21.87 | -2.4 | -9.89 | 23.67 | 23.995 | 21.7 | 2391112 |
| 1743201300 | 24.27 | -0.01 | -0.04 | 24.3 | 24.36 | 23.64 | 3800445 |
| 1743114900 | 24.28 | 0.49 | 2.06 | 23.85 | 24.875 | 23.44 | 2791866 |
| 1743028500 | 23.79 | 0.03 | 0.13 | 23.81 | 23.9 | 23.25 | 1683390 |
| 1742942100 | 23.76 | -0.5 | -2.06 | 24.38 | 24.43 | 23.37 | 1488864 |
| 1742855700 | 24.26 | 0.12 | 0.50 | 24.31 | 24.63 | 24.02 | 1911703 |
| 1742596500 | 24.14 | -0.01 | -0.04 | 24.01 | 24.575 | 23.9 | 2736427 |
| 1742510100 | 24.15 | -0.66 | -2.66 | 24.78 | 25.13 | 24.125 | 2668634 |
| 1742423700 | 24.81 | 0.4 | 1.64 | 24.7 | 25.58 | 24.17 | 1910752 |
| 1742337300 | 24.41 | -0.7 | -2.79 | 24.83 | 25.03 | 24.12 | 1653144 |
| 1742250900 | 25.11 | 0.45 | 1.82 | 24.7 | 25.34 | 24.43 | 999949 |
| 1741991700 | 24.66 | 0.29 | 1.19 | 24.63 | 24.81 | 24.12 | 1399010 |
| 1741905300 | 24.37 | -0.81 | -3.22 | 25.03 | 25.275 | 24.27 | 1510472 |
| 1741818900 | 25.18 | -0.34 | -1.33 | 25.7 | 25.91 | 25.15 | 1281593 |
| 1741732500 | 25.52 | 0.38 | 1.51 | 25.14 | 25.75 | 24.78 | 1399572 |
| 1741646100 | 25.14 | 0.1 | 0.40 | 25.05 | 25.44 | 24.485 | 1358659 |
| 1741390500 | 25.04 | -0.28 | -1.11 | 25 | 25.49 | 24.43 | 1520174 |
| 1741304100 | 25.32 | -0.68 | -2.62 | 25.6 | 25.98 | 25.09 | 1186955 |
| 1741217700 | 26 | 0.95 | 3.79 | 25.21 | 26.1495 | 24.75 | 1193127 |
| 1741131300 | 25.05 | 0.99 | 4.11 | 24.17 | 25.56 | 23.77 | 1629947 |
| 1741044900 | 24.06 | -1.09 | -4.33 | 24.8 | 25.33 | 23.81 | 2315954 |
| 1740785700 | 25.15 | -0.85 | -3.27 | 26 | 26.05 | 24.33 | 2958359 |
| 1740699300 | 26 | -0.33 | -1.25 | 26.58 | 27.54 | 26 | 2500323 |
| 1740612900 | 26.33 | -0.57 | -2.12 | 27.2 | 28.14 | 26.28 | 1751893 |
| 1740526500 | 26.9 | -0.51 | -1.86 | 27.68 | 27.68 | 26.56 | 1805145 |
| 1740440100 | 27.41 | -0.11 | -0.40 | 27.51 | 27.7 | 26.95 | 1544775 |
| 1740180900 | 27.52 | -0.83 | -2.93 | 28.68 | 28.98 | 27.46 | 1335384 |
| 1740094500 | 28.35 | -0.04 | -0.14 | 28.54 | 28.92 | 27.92 | 1610664 |
| 1740008100 | 28.39 | 0.21 | 0.75 | 27.89 | 28.46 | 27.89 | 1042119 |
| 1739921700 | 28.18 | 0.78 | 2.85 | 27.55 | 28.59 | 27.55 | 1306621 |
| 1739576100 | 27.4 | -0.06 | -0.22 | 27.77 | 28.23 | 27.02 | 1287866 |
| 1739489700 | 27.46 | -1.05 | -3.68 | 28.67 | 28.68 | 26.84 | 2441190 |
| 1739403300 | 28.51 | -0.02 | -0.07 | 27.82 | 28.54 | 27.61 | 925421 |
| 1739316900 | 28.53 | -0.15 | -0.52 | 28.68 | 29.14 | 28.37 | 794818 |
| 1739230500 | 28.68 | -0.71 | -2.42 | 29.69 | 29.69 | 28.55 | 1816880 |
| 1738971300 | 29.39 | -0.81 | -2.68 | 30 | 30.26 | 29.03 | 880489 |
| 1738884900 | 30.2 | -0.17 | -0.56 | 30.39 | 30.525 | 29.53 | 1413367 |
| 1738798500 | 30.37 | 1.59 | 5.52 | 29.17 | 30.6 | 29.08 | 1988990 |
| 1738712100 | 28.78 | 0.29 | 1.02 | 28.59 | 29.13 | 28.23 | 1521253 |
| 1738625700 | 28.49 | -0.52 | -1.79 | 28.36 | 28.83 | 27.91 | 1502024 |
| 1738366500 | 29.01 | -1.38 | -4.54 | 30.3 | 30.595 | 28.97 | 1458913 |
| 1738280100 | 30.39 | 0.92 | 3.12 | 29.7 | 30.5 | 29.44 | 1069030 |
| 1738193700 | 29.47 | 0.19 | 0.65 | 29.29 | 29.81 | 29.11 | 1178463 |
| 1738107300 | 29.28 | -0.51 | -1.71 | 29.97 | 29.97 | 28.72 | 2589233 |
| 1738020900 | 29.79 | -0.21 | -0.70 | 30.13 | 30.8 | 29.36 | 1664805 |
| 1737761700 | 30 | -0.39 | -1.28 | 30.74 | 30.907541 | 29.67 | 1529783 |
| 1737675300 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1737588900 | 30.39 | 0.26 | 0.86 | 30.02 | 30.84 | 29.9625 | 1304236 |
| 1737502500 | 30.13 | 0.2 | 0.65 | 30.11 | 30.52 | 29.39 | 1439915 |
| 1737156900 | 29.935 | 0.2 | 0.69 | 30.03 | 30.35 | 29.61 | 1510922 |
| 1737070500 | 29.73 | 0.7 | 2.41 | 29.15 | 30.1199 | 29.15 | 1344132 |
| 1736984100 | 29.03 | 1.34 | 4.84 | 28.33 | 30.13 | 28.25 | 2088753 |
| 1736897700 | 27.69 | -0.9 | -3.15 | 29.25 | 29.25 | 27.61 | 1695048 |
| 1736811300 | 28.59 | 1.15 | 4.19 | 28.58 | 29.668 | 27.63 | 3671261 |
| 1736552100 | 27.44 | -5.56 | -16.85 | 30 | 30.375 | 27.35 | 3958647 |
| 1736379300 | 33 | -1.63 | -4.71 | 34.3 | 34.48 | 32.96 | 1621068 |
| 1736292900 | 34.63 | 0.25 | 0.73 | 34.53 | 35.57 | 33.83 | 1852633 |
| 1736206500 | 34.38 | 0.92 | 2.75 | 33.68 | 35.14 | 33.36 | 4122758 |
| 1735947300 | 33.46 | 0.3 | 0.90 | 33.24 | 34.145 | 33.155 | 2742562 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
