Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 29,25 | 29,94 | 25,76 | 27,01 | 4.285.116 | -0,26 | -0,89% |
| 1 Mese | 26,62 | 30,46 | 24,34 | 27,87 | 3.861.158 | 2,37 | 8,90% |
| 3 Mesi | 39,48 | 41,94 | 24,34 | 29,51 | 2.860.237 | -10,49 | -26,57% |
| 6 Mesi | 41,37 | 43,99 | 24,34 | 32,69 | 2.075.233 | -12,38 | -29,93% |
| 1 Anno | 48,40 | 73,80 | 24,34 | 44,18 | 1.934.908 | -19,41 | -40,10% |
| 3 Anni | 43,75 | 94,75 | 19,8301 | 48,48 | 1.883.018 | -14,76 | -33,74% |
| 5 Anni | 27,88 | 94,75 | 16,85 | 46,20 | 1.533.780 | 1,11 | 3,98% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Nov 2024 | 26,18 | -0,09 | -0,34% | 26,45 | 26,655 | 25,76 | 7.613.435 |
| 16 Nov 2024 | 26,27 | -1,79 | -6,38% | 27,905 | 28,00 | 26,02 | 5.470.772 |
| 15 Nov 2024 | 28,06 | -0,19 | -0,67% | 28,33 | 28,87 | 27,81 | 5.497.008 |
| 14 Nov 2024 | 28,25 | -1,01 | -3,45% | 29,265 | 29,94 | 28,23 | 1.583.412 |
| 13 Nov 2024 | 29,26 | -0,32 | -1,08% | 29,17 | 29,605 | 28,79 | 1.164.344 |
| 12 Nov 2024 | 29,58 | -0,40 | -1,33% | 30,14 | 30,46 | 29,56 | 2.130.619 |
| 09 Nov 2024 | 29,98 | 1,24 | 4,31% | 28,52 | 30,14 | 28,52 | 4.747.760 |
| 08 Nov 2024 | 28,74 | -0,09 | -0,31% | 28,79 | 29,05 | 27,73 | 2.077.585 |
| 07 Nov 2024 | 28,83 | 0,75 | 2,69% | 29,645 | 29,99 | 27,27 | 3.777.301 |
| 06 Nov 2024 | 28,075 | -0,49 | -1,70% | 25,50 | 28,3279 | 24,34 | 10.495.986 |
| 05 Nov 2024 | 28,56 | 0,58 | 2,07% | 27,58 | 30,125 | 27,47 | 9.295.497 |
| 01 Nov 2024 | 27,98 | 0,72 | 2,64% | 27,225 | 28,105 | 27,13 | 3.244.428 |
| 31 Ott 2024 | 27,26 | -0,45 | -1,62% | 27,55 | 28,17 | 27,21 | 1.662.131 |
| 30 Ott 2024 | 27,71 | 0,30 | 1,09% | 27,01 | 28,06 | 27,01 | 1.641.108 |
| 29 Ott 2024 | 27,41 | 0,07 | 0,26% | 27,40 | 28,09 | 26,95 | 1.480.602 |
| 28 Ott 2024 | 27,34 | 0,66 | 2,47% | 27,50 | 27,71 | 26,67 | 2.169.786 |
| 26 Ott 2024 | 26,68 | -0,90 | -3,26% | 27,18 | 27,80 | 26,67 | 1.122.606 |
| 25 Ott 2024 | 27,58 | 0,60 | 2,22% | 26,82 | 28,22 | 26,80 | 1.512.728 |
| 24 Ott 2024 | 26,98 | -0,62 | -2,25% | 27,60 | 27,65 | 26,77 | 2.979.474 |
| 23 Ott 2024 | 27,60 | 0,72 | 2,68% | 26,79 | 28,12 | 26,48 | 7.258.952 |
| 22 Ott 2024 | 26,88 | -1,12 | -4,00% | 27,93 | 28,00 | 26,53 | 3.297.957 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
