Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,72 | 4,8887 | 4,165 | 4,37 | 1.149.086 | -0,44 | -9,32% |
| 1 Mese | 6,00 | 6,70 | 4,165 | 5,25 | 964.157 | -1,72 | -28,67% |
| 3 Mesi | 3,10 | 9,39 | 2,585 | 5,62 | 1.891.294 | 1,18 | 38,06% |
| 6 Mesi | 2,78 | 9,39 | 1,79 | 4,31 | 1.585.573 | 1,50 | 53,96% |
| 1 Anno | 1,36 | 9,39 | 1,18 | 3,65 | 1.101.627 | 2,92 | 214,71% |
| 3 Anni | 16,59 | 25,59 | 0,4995 | 3,59 | 542.606 | -12,31 | -74,20% |
| 5 Anni | 8,04 | 57,39 | 0,4995 | 7,39 | 383.048 | -3,76 | -46,77% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4,28 | 0,05 | 1,18% | 4,33 | 4,45 | 4,24 | 429.224 |
| 26 Apr 2024 | 4,23 | -0,08 | -1,86% | 4,20 | 4,36 | 4,17 | 568.591 |
| 25 Apr 2024 | 4,31 | -0,15 | -3,36% | 4,50 | 4,555 | 4,165 | 770.124 |
| 24 Apr 2024 | 4,46 | 0,05 | 1,13% | 4,44 | 4,70 | 4,43 | 400.796 |
| 23 Apr 2024 | 4,41 | 0,03 | 0,68% | 4,37 | 4,645 | 4,37 | 1.117.613 |
| 20 Apr 2024 | 4,38 | -0,36 | -7,59% | 4,72 | 4,8887 | 4,36 | 2.888.308 |
| 19 Apr 2024 | 4,74 | -0,09 | -1,86% | 4,80 | 5,00 | 4,7005 | 724.360 |
| 18 Apr 2024 | 4,83 | -0,32 | -6,21% | 5,10 | 5,23 | 4,65 | 859.108 |
| 17 Apr 2024 | 5,15 | 0,09 | 1,78% | 5,03 | 5,29 | 5,02 | 511.106 |
| 16 Apr 2024 | 5,06 | -0,10 | -1,94% | 5,20 | 5,26 | 4,92 | 1.098.609 |
| 13 Apr 2024 | 5,16 | -0,18 | -3,37% | 5,32 | 5,41 | 5,05 | 664.822 |
| 12 Apr 2024 | 5,34 | -0,16 | -2,91% | 5,54 | 5,57 | 5,34 | 684.546 |
| 11 Apr 2024 | 5,50 | -0,07 | -1,26% | 5,43 | 5,64 | 5,43 | 474.326 |
| 10 Apr 2024 | 5,57 | -0,09 | -1,59% | 5,68 | 5,705 | 5,38 | 556.817 |
| 09 Apr 2024 | 5,66 | -0,12 | -2,08% | 5,82 | 5,855 | 5,545 | 465.929 |
| 06 Apr 2024 | 5,78 | -0,14 | -2,36% | 5,99 | 6,1325 | 5,77 | 514.145 |
| 05 Apr 2024 | 5,92 | -0,29 | -4,67% | 6,22 | 6,70 | 5,85 | 3.061.343 |
| 04 Apr 2024 | 6,21 | -0,16 | -2,51% | 6,39 | 6,39 | 6,08 | 422.989 |
| 03 Apr 2024 | 6,37 | 0,04 | 0,63% | 6,23 | 6,41 | 6,10 | 641.974 |
| 02 Apr 2024 | 6,33 | -0,47 | -6,91% | 6,00 | 6,46 | 5,945 | 1.893.485 |
| 28 Mar 2024 | 6,80 | -0,05 | -0,73% | 6,86 | 7,166 | 6,75 | 1.551.492 |
| 27 Mar 2024 | 6,85 | 0,18 | 2,70% | 6,70 | 6,94 | 6,57 | 676.165 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
