Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,42 | 5,8875 | 4,7587 | 5,22 | 31.916 | -0,17 | -3,14% |
| 1 Mese | 9,79 | 11,19 | 4,7587 | 7,68 | 53.385 | -4,54 | -46,37% |
| 3 Mesi | 1,46 | 17,49 | 1,35 | 8,43 | 2.614.475 | 3,79 | 259,59% |
| 6 Mesi | 1,5566 | 17,49 | 1,35 | 8,42 | 1.225.910 | 3,69 | 237,27% |
| 1 Anno | 2,80 | 17,49 | 1,35 | 7,73 | 719.461 | 2,45 | 87,50% |
| 3 Anni | 26,40 | 35,40 | 1,35 | 15,00 | 579.897 | -21,15 | -80,11% |
| 5 Anni | 145,40 | 332,80 | 1,35 | 21,48 | 482.757 | -140,15 | -96,39% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 5,25 | 0,37 | 7,58% | 4,86 | 5,51 | 4,7587 | 21.679 |
| 30 Apr 2024 | 4,88 | -0,40 | -7,58% | 5,37 | 5,40 | 4,86 | 54.262 |
| 27 Apr 2024 | 5,28 | -0,20 | -3,65% | 5,45 | 5,46 | 5,15 | 27.122 |
| 26 Apr 2024 | 5,48 | -0,08 | -1,44% | 5,55 | 5,67 | 5,40 | 37.960 |
| 25 Apr 2024 | 5,56 | 0,06 | 1,09% | 5,42 | 5,8875 | 5,42 | 17.199 |
| 24 Apr 2024 | 5,50 | -0,16 | -2,83% | 5,65 | 5,80 | 5,26 | 34.568 |
| 23 Apr 2024 | 5,66 | -0,09 | -1,57% | 5,71 | 6,22 | 5,5417 | 19.456 |
| 20 Apr 2024 | 5,75 | 0,38 | 7,08% | 5,35 | 6,50 | 5,35 | 37.351 |
| 19 Apr 2024 | 5,37 | -1,88 | -25,93% | 7,03 | 7,05 | 5,04 | 115.763 |
| 18 Apr 2024 | 7,25 | -0,40 | -5,23% | 7,62 | 7,62 | 7,05 | 83.245 |
| 17 Apr 2024 | 7,65 | -0,20 | -2,55% | 7,65 | 7,7699 | 7,50 | 9.338 |
| 16 Apr 2024 | 7,85 | -0,36 | -4,38% | 8,34 | 8,48 | 7,50 | 48.178 |
| 13 Apr 2024 | 8,21 | -0,40 | -4,65% | 8,49 | 8,8999 | 8,20 | 30.921 |
| 12 Apr 2024 | 8,61 | -0,31 | -3,48% | 8,90 | 9,15 | 8,61 | 30.917 |
| 11 Apr 2024 | 8,92 | 0,27 | 3,12% | 8,52 | 9,01 | 8,24 | 30.927 |
| 10 Apr 2024 | 8,65 | 0,12 | 1,41% | 8,70 | 9,50 | 8,1867 | 22.443 |
| 09 Apr 2024 | 8,53 | 0,53 | 6,62% | 8,02 | 8,8788 | 8,02 | 80.357 |
| 06 Apr 2024 | 8,00 | -2,35 | -22,71% | 10,20 | 10,33 | 7,90 | 125.089 |
| 05 Apr 2024 | 10,35 | -0,20 | -1,90% | 10,76 | 11,19 | 10,04 | 133.651 |
| 04 Apr 2024 | 10,55 | 0,53 | 5,29% | 9,79 | 10,82 | 9,46 | 104.423 |
| 03 Apr 2024 | 10,02 | 0,34 | 3,51% | 9,41 | 10,60 | 9,3565 | 144.022 |
| 02 Apr 2024 | 9,68 | 0,19 | 2,00% | 9,48 | 10,39 | 8,60 | 221.442 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
