Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0641 | -6.54081632653 | 0.98 | 0.999 | 0.8378 | 31353 | 0.8997643 | CS |
| 4 | -0.0641 | -6.54081632653 | 0.98 | 1.08 | 0.8009 | 33020 | 0.92766277 | CS |
| 12 | -2.3341 | -71.8184615385 | 3.25 | 4.8 | 0.8009 | 411537 | 1.93101356 | CS |
| 26 | -1.1941 | -56.5924170616 | 2.11 | 7.4899 | 0.46 | 1198909 | 2.58659736 | CS |
| 52 | -6.6041 | -87.8204787234 | 7.52 | 11.19 | 0.46 | 601790 | 2.68095982 | CS |
| 156 | -12.7841 | -93.3145985401 | 13.7 | 17.8 | 0.46 | 465353 | 5.79622285 | CS |
| 260 | -26.4841 | -96.6572992701 | 27.4 | 142.3 | 0.46 | 600713 | 17.51765224 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 0.8761 | -0.0035 | -0.40 | 0.88 | 0.915999 | 0.8506 | 6377 |
| 1742942100 | 0.8796 | -0.0204 | -2.27 | 0.916 | 0.916 | 0.86 | 68064 |
| 1742855700 | 0.9 | -0.02 | -2.17 | 0.912 | 0.999 | 0.8378 | 56066 |
| 1742596500 | 0.92 | 0 | 0.00 | 0.92 | 0.95 | 0.874 | 5486 |
| 1742510100 | 0.92 | -0.0335 | -3.51 | 0.9535 | 0.9535 | 0.903 | 6439 |
| 1742423700 | 0.9535 | -0.002 | -0.21 | 0.98 | 0.98 | 0.92 | 20862 |
| 1742337300 | 0.9555 | 0.0123 | 1.30 | 0.98 | 0.98 | 0.92 | 17252 |
| 1742250900 | 0.9432 | 0.0412 | 4.57 | 0.99 | 0.998 | 0.93 | 18116 |
| 1741991700 | 0.902 | -0.018 | -1.96 | 0.93 | 0.999999 | 0.9 | 106253 |
| 1741905300 | 0.92 | -0.0099 | -1.06 | 0.93 | 0.9955 | 0.9089 | 13953 |
| 1741818900 | 0.9299 | 0.0799 | 9.40 | 0.899 | 0.94 | 0.8501 | 25973 |
| 1741732500 | 0.85 | -0.0499 | -5.55 | 0.89 | 0.895 | 0.85 | 15892 |
| 1741646100 | 0.8999 | -0.0402 | -4.28 | 0.95 | 0.96 | 0.824 | 26326 |
| 1741390500 | 0.9401 | -0.0499 | -5.04 | 0.9892 | 0.9892 | 0.8978 | 38642 |
| 1741304100 | 0.99 | 0.01 | 1.02 | 0.98 | 1.08 | 0.9698 | 32404 |
| 1741217700 | 0.98 | 0.070816 | 7.79 | 0.91 | 0.99 | 0.91 | 12676 |
| 1741131300 | 0.909184 | 0.017184 | 1.93 | 0.86 | 0.9128 | 0.8008999 | 44649 |
| 1741044900 | 0.892 | -0.058 | -6.11 | 0.95 | 0.98 | 0.87 | 48769 |
| 1740785700 | 0.95 | -0.05 | -5.00 | 0.98 | 0.99 | 0.9408 | 32064 |
| 1740699300 | 1 | -0.03 | -2.91 | 1.04 | 1.07 | 0.9912 | 24581 |
| 1740612900 | 1.03 | 0.04 | 4.04 | 0.9703 | 1.04 | 0.9703 | 52272 |
| 1740526500 | 0.99 | -0.04 | -3.88 | 1.04 | 1.06 | 0.96 | 82204 |
| 1740440100 | 1.03 | -0.07 | -5.94 | 1.1 | 1.1041 | 0.9975 | 101102 |
| 1740180900 | 1.0951 | -0.01 | -1.34 | 1.1399999 | 1.15 | 1.085 | 35066 |
| 1740094500 | 1.11 | -0.04 | -3.48 | 1.12 | 1.15 | 1.02 | 122578 |
| 1740008100 | 1.15 | -0.01 | -0.86 | 1.18 | 1.18 | 1.12 | 69298 |
| 1739921700 | 1.16 | -0.03 | -2.52 | 1.16 | 1.2395 | 1.15 | 74874 |
| 1739576100 | 1.19 | -0.01 | -0.83 | 1.23 | 1.27 | 1.18 | 46490 |
| 1739489700 | 1.2 | -0.07 | -5.51 | 1.26 | 1.2974 | 1.16 | 115001 |
| 1739403300 | 1.27 | -0.12 | -8.63 | 1.33 | 1.3542 | 1.26 | 103445 |
| 1739316900 | 1.3899999 | -0.36 | -20.57 | 1.67 | 1.67 | 1.3 | 273321 |
| 1739230500 | 1.75 | 0.53 | 43.44 | 1.23 | 1.8 | 1.2 | 1174698 |
| 1738971300 | 1.22 | 0.01 | 0.83 | 1.21 | 1.3 | 1.19 | 86199 |
| 1738884900 | 1.21 | 0.05 | 4.31 | 1.24 | 1.24 | 1.1400999 | 58692 |
| 1738798500 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.16 | 32705 |
| 1738712100 | 1.2 | 0.05 | 4.35 | 1.2 | 1.23 | 1.16 | 35948 |
| 1738625700 | 1.15 | -0.01 | -0.86 | 1.15 | 1.2 | 1.1395 | 86454 |
| 1738366500 | 1.16 | -0.07 | -5.69 | 1.23 | 1.29 | 1.1500999 | 135756 |
| 1738280100 | 1.23 | 0.11 | 9.82 | 1.12 | 1.28 | 1.1198999 | 86860 |
| 1738193700 | 1.12 | 0.02 | 1.82 | 1.1 | 1.15 | 1.09 | 59016 |
| 1738107300 | 1.1 | -0.14 | -11.29 | 1.29 | 1.29 | 1.06 | 224169 |
| 1738020900 | 1.24 | -0.05 | -3.88 | 1.33 | 1.3899999 | 1.24 | 241111 |
| 1737761700 | 1.29 | 0.17 | 15.18 | 1.23 | 1.31 | 1.22 | 112909 |
| 1737675300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737588900 | 1.12 | 0.01 | 0.90 | 1.1 | 1.15 | 1.08 | 125691 |
| 1737502500 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.19 | 1.1 | 137209 |
| 1737156900 | 1.15 | -0.04 | -3.36 | 1.18 | 1.22 | 1.1 | 112250 |
| 1737070500 | 1.19 | -0.04 | -3.25 | 1.215 | 1.3 | 1.12 | 158002 |
| 1736984100 | 1.23 | 0 | 0.00 | 1.26 | 1.2994 | 1.16 | 117998 |
| 1736897700 | 1.23 | -0.1 | -7.52 | 1.31 | 1.3899999 | 1.19 | 175843 |
| 1736811300 | 1.33 | -0.06 | -4.32 | 1.42 | 1.4652 | 1.27 | 191057 |
| 1736552100 | 1.3899999 | -0.04 | -2.80 | 1.33 | 1.41 | 1.21 | 347271 |
| 1736379300 | 1.43 | -0.17 | -10.63 | 1.5 | 1.55 | 1.3716 | 326345 |
| 1736292900 | 1.6 | -0.01 | -0.62 | 1.69 | 1.7596 | 1.4608 | 553811 |
| 1736206500 | 1.61 | -0.53 | -24.77 | 1.95 | 2 | 1.6 | 1095153 |
| 1735947300 | 2.14 | -0.06 | -2.73 | 2.19 | 2.39 | 2 | 1957984 |
| 1735860900 | 2.2 | -0.6 | -21.43 | 3.25 | 4.8 | 1.95 | 13697704 |
| 1735688100 | 2.8 | 1.45 | 106.64 | 4.82 | 7.4899 | 2.71 | 116316491 |
| 1735601700 | 1.355 | 0.28 | 25.46 | 1.1399999 | 1.3799999 | 1.1 | 4615822 |
| 1735342500 | 1.08 | 0.22 | 25.57 | 0.8462 | 1.08 | 0.8462 | 86165 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
