Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.232 | -0.507436570429 | 45.72 | 47.28 | 44.58 | 164067 | 46.13941052 | CS |
| 4 | -1.482 | -3.15520545029 | 46.97 | 48.79 | 42.325 | 228430 | 46.30737369 | CS |
| 12 | -10.282 | -18.4364353595 | 55.77 | 56.1 | 42.325 | 235006 | 48.14146584 | CS |
| 26 | -34.142 | -42.8758005777 | 79.63 | 87.925 | 42.325 | 216538 | 58.82424802 | CS |
| 52 | -11.292 | -19.887284255 | 56.78 | 87.925 | 42.325 | 189419 | 61.82815534 | CS |
| 156 | -0.232 | -0.507436570429 | 45.72 | 87.925 | 35.96 | 159655 | 51.87230504 | CS |
| 260 | 27.748 | 156.414881623 | 17.74 | 87.925 | 15.82 | 176837 | 43.08128187 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 45.71 | -0.46 | -1.00 | 45.72 | 46.28 | 44.72 | 162014 |
| 1744756500 | 46.17 | 0.02 | 0.04 | 46.04 | 46.86 | 45.52 | 228383 |
| 1744670100 | 46.15 | -0.35 | -0.75 | 47.28 | 47.28 | 45.46 | 130418 |
| 1744410900 | 46.5 | 0.26 | 0.56 | 45.57 | 46.7313 | 45.08 | 119518 |
| 1744324500 | 46.24 | -0.57 | -1.22 | 45.72 | 46.66 | 44.58 | 180003 |
| 1744238100 | 46.81 | 3.29 | 7.56 | 43.17 | 47.465 | 42.7 | 232444 |
| 1744151700 | 43.52 | -0.34 | -0.78 | 45.21 | 45.455 | 42.94 | 280854 |
| 1744065300 | 43.86 | -1.27 | -2.81 | 43.42 | 46.29 | 42.44 | 297417 |
| 1743806100 | 45.13 | -0.31 | -0.68 | 43.7 | 45.3 | 42.325 | 273263 |
| 1743719700 | 45.44 | -2.56 | -5.33 | 45.41 | 46.05 | 44.77 | 228978 |
| 1743633300 | 48 | 1.3 | 2.78 | 46.17 | 48.055 | 46.075 | 149350 |
| 1743546900 | 46.7 | 0.37 | 0.80 | 46.22 | 46.86 | 45.82 | 148089 |
| 1743460500 | 46.33 | -0.34 | -0.73 | 45.79 | 46.74 | 45.28 | 210246 |
| 1743201300 | 46.67 | -0.87 | -1.83 | 47.56 | 47.56 | 46 | 181574 |
| 1743114900 | 47.54 | -0.67 | -1.39 | 48.25 | 48.325 | 47.0401 | 182381 |
| 1743028500 | 48.21 | 0.1 | 0.21 | 48.16 | 48.79 | 47.735 | 130538 |
| 1742942100 | 48.11 | -0.2 | -0.41 | 48.19 | 48.74 | 47.66 | 162340 |
| 1742855700 | 48.31 | 1.58 | 3.38 | 47.55 | 48.48 | 47.3 | 191593 |
| 1742596500 | 46.73 | -0.36 | -0.76 | 46.68 | 46.84 | 45.855 | 898936 |
| 1742510100 | 47.09 | -0.37 | -0.78 | 46.97 | 48.0575 | 46.35 | 180264 |
| 1742423700 | 47.46 | 0.51 | 1.09 | 47.11 | 47.61 | 46.385 | 229907 |
| 1742337300 | 46.95 | -0.06 | -0.13 | 47 | 47.32 | 46.3 | 230729 |
| 1742250900 | 47.01 | -1.4 | -2.89 | 48.13 | 48.215 | 46.6401 | 267091 |
| 1741991700 | 48.41 | 1.85 | 3.97 | 47.05 | 48.5 | 46.7863 | 181426 |
| 1741905300 | 46.56 | -0.77 | -1.63 | 47.24 | 47.44 | 46.21 | 180378 |
| 1741818900 | 47.33 | 0.01 | 0.02 | 47.67 | 47.815 | 46.65 | 211970 |
| 1741732500 | 47.32 | -0.92 | -1.91 | 48.22 | 48.57 | 47.22 | 212692 |
| 1741646100 | 48.24 | 0.35 | 0.73 | 47.2 | 48.5682 | 47.2 | 192729 |
| 1741390500 | 47.89 | -0.13 | -0.27 | 47.72 | 48.23 | 47.29 | 165045 |
| 1741304100 | 48.02 | 0.45 | 0.95 | 46.66 | 48.36 | 46.37 | 179059 |
| 1741217700 | 47.57 | 1.34 | 2.90 | 46.23 | 47.61 | 46.22 | 257942 |
| 1741131300 | 46.23 | -0.24 | -0.52 | 46.17 | 47.18 | 45.33 | 357744 |
| 1741044900 | 46.47 | -1.47 | -3.07 | 48.12 | 48.695 | 45.91 | 265392 |
| 1740785700 | 47.94 | 0.7 | 1.48 | 47.1 | 47.96 | 46.96 | 282610 |
| 1740699300 | 47.24 | -0.34 | -0.71 | 47.38 | 47.695 | 46.76 | 367598 |
| 1740612900 | 47.58 | -0.94 | -1.94 | 48.44 | 48.675 | 47.36 | 214727 |
| 1740526500 | 48.52 | 0.04 | 0.08 | 48.63 | 48.965 | 47.96 | 262857 |
| 1740440100 | 48.48 | 0.32 | 0.66 | 48.56 | 48.92 | 47.63 | 184038 |
| 1740180900 | 48.16 | -0.83 | -1.69 | 49.64 | 49.93 | 47.63 | 262649 |
| 1740094500 | 48.99 | 0.14 | 0.29 | 48.53 | 49.14 | 47.94 | 283308 |
| 1740008100 | 48.85 | -0.62 | -1.25 | 48.77 | 49.165 | 48.35 | 245202 |
| 1739921700 | 49.47 | -0.09 | -0.18 | 49.56 | 49.84 | 49.07 | 192040 |
| 1739576100 | 49.56 | 0.26 | 0.53 | 49.36 | 49.965 | 48.86 | 191429 |
| 1739489700 | 49.3 | -0.35 | -0.70 | 49.84 | 50.785 | 48.95 | 187666 |
| 1739403300 | 49.65 | -1.62 | -3.16 | 50.07 | 50.48 | 49.62 | 212055 |
| 1739316900 | 51.27 | 0.73 | 1.44 | 49.82 | 52.1 | 49.82 | 216186 |
| 1739230500 | 50.54 | -0.2 | -0.39 | 50.94 | 50.94 | 50.1 | 265172 |
| 1738971300 | 50.74 | -0.07 | -0.14 | 50.66 | 50.98 | 49.59 | 377925 |
| 1738884900 | 50.81 | 0.84 | 1.68 | 50.39 | 51.39 | 50.17 | 235689 |
| 1738798500 | 49.97 | 0.41 | 0.83 | 49.96 | 50.2845 | 49.52 | 304661 |
| 1738712100 | 49.56 | 0.08 | 0.16 | 49.51 | 50.105 | 49.48 | 231180 |
| 1738625700 | 49.48 | -1.54 | -3.02 | 49.95 | 50.885 | 49.01 | 291506 |
| 1738366500 | 51.02 | -1.49 | -2.84 | 52.33 | 52.33 | 50.68 | 414660 |
| 1738280100 | 52.51 | 0.05 | 0.10 | 52.98 | 53.52 | 52.365 | 146689 |
| 1738193700 | 52.46 | -0.08 | -0.15 | 52.61 | 53.7 | 52.215 | 203553 |
| 1738107300 | 52.54 | -0.44 | -0.83 | 53.15 | 53.15 | 51.58 | 181991 |
| 1738020900 | 52.98 | -2.06 | -3.74 | 54.58 | 54.73 | 52.88 | 201375 |
| 1737761700 | 55.04 | -1.69 | -2.98 | 55.77 | 56.1 | 54.721 | 172869 |
| 1737675300 | 56.73 | 0 | 0.00 | 56.73 | 56.73 | 56.73 | 0 |
| 1737588900 | 56.73 | -0.87 | -1.51 | 57.29 | 58.35 | 56.7 | 279927 |
| 1737502500 | 57.6 | 1.91 | 3.43 | 56.495 | 57.78 | 56.495 | 310601 |
| 1737156900 | 55.69 | 1.29 | 2.37 | 54.8 | 56.61 | 54.8 | 315497 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
