Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 61,33 | 64,16 | 60,50 | 62,12 | 244.635 | 1,20 | 1,96% |
| 1 Mese | 59,74 | 64,16 | 55,26 | 59,98 | 172.844 | 2,79 | 4,67% |
| 3 Mesi | 53,93 | 64,16 | 53,18 | 58,17 | 140.844 | 8,60 | 15,95% |
| 6 Mesi | 44,16 | 64,16 | 43,03 | 54,24 | 136.292 | 18,37 | 41,60% |
| 1 Anno | 41,96 | 64,16 | 36,62 | 49,43 | 148.825 | 20,57 | 49,02% |
| 3 Anni | 35,22 | 64,16 | 33,88 | 44,89 | 149.595 | 27,31 | 77,54% |
| 5 Anni | 40,18 | 64,16 | 13,767 | 37,07 | 179.938 | 22,35 | 55,62% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 62,53 | 0,75 | 1,21% | 61,83 | 64,16 | 61,79 | 307.479 |
| 01 Mag 2024 | 61,78 | -0,55 | -0,88% | 62,03 | 62,31 | 61,52 | 245.523 |
| 30 Apr 2024 | 62,33 | 0,28 | 0,45% | 62,05 | 62,555 | 61,84 | 407.165 |
| 27 Apr 2024 | 62,05 | 0,73 | 1,19% | 61,49 | 62,359 | 61,01 | 116.195 |
| 26 Apr 2024 | 61,32 | -0,94 | -1,51% | 61,33 | 61,76 | 60,50 | 146.811 |
| 25 Apr 2024 | 62,26 | 0,62 | 1,01% | 61,15 | 62,45 | 60,90 | 185.751 |
| 24 Apr 2024 | 61,64 | 4,12 | 7,16% | 58,18 | 62,43 | 57,51 | 304.164 |
| 23 Apr 2024 | 57,52 | -0,43 | -0,74% | 58,09 | 58,48 | 57,33 | 231.491 |
| 20 Apr 2024 | 57,95 | -1,89 | -3,16% | 59,09 | 59,65 | 57,91 | 225.972 |
| 19 Apr 2024 | 59,84 | 3,92 | 7,01% | 59,50 | 62,99 | 58,74 | 287.817 |
| 18 Apr 2024 | 55,92 | -0,28 | -0,50% | 56,78 | 56,80 | 55,26 | 154.260 |
| 17 Apr 2024 | 56,20 | -0,24 | -0,43% | 55,85 | 56,34 | 55,565 | 112.881 |
| 16 Apr 2024 | 56,44 | -0,55 | -0,97% | 57,39 | 57,69 | 56,07 | 106.021 |
| 13 Apr 2024 | 56,99 | -0,85 | -1,47% | 57,66 | 57,76 | 56,83 | 79.780 |
| 12 Apr 2024 | 57,84 | 0,71 | 1,24% | 57,14 | 58,1399 | 57,06 | 69.709 |
| 11 Apr 2024 | 57,13 | -1,72 | -2,92% | 57,64 | 58,08 | 56,81 | 110.407 |
| 10 Apr 2024 | 58,85 | -0,78 | -1,31% | 59,63 | 59,85 | 58,55 | 83.665 |
| 09 Apr 2024 | 59,63 | 0,36 | 0,61% | 59,29 | 59,66 | 59,085 | 64.386 |
| 06 Apr 2024 | 59,27 | 0,84 | 1,44% | 58,63 | 59,51 | 58,60 | 132.036 |
| 05 Apr 2024 | 58,43 | -0,70 | -1,18% | 59,74 | 59,93 | 58,12 | 85.360 |
| 04 Apr 2024 | 59,13 | 1,07 | 1,84% | 58,05 | 59,15 | 58,05 | 70.200 |
| 03 Apr 2024 | 58,06 | -0,61 | -1,04% | 58,34 | 58,42 | 57,78 | 132.667 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
