Dati storici AppFolio - APPF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	220,26	256,73	211,00	230,17	475.964	6,52	2,96%
1 Mese	234,69	256,73	207,945	225,15	270.596	-7,91	-3,37%
3 Mesi	229,99	256,73	207,945	234,65	320.406	-3,21	-1,40%
6 Mesi	187,62	256,73	164,29	215,78	283.623	39,16	20,87%
1 Anno	139,08	256,73	133,83	202,96	204.698	87,70	63,06%
3 Anni	143,80	256,73	79,923	157,01	146.250	82,98	57,71%
5 Anni	97,20	256,73	79,923	145,74	144.899	129,58	133,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	226,78	-11,27	-4,73%	236,85	237,665	226,39	489.957
30 Apr 2024	238,05	-4,70	-1,94%	242,75	246,0046	235,15	406.075
27 Apr 2024	242,75	26,10	12,05%	243,90	256,73	236,66	714.917
26 Apr 2024	216,65	0,75	0,35%	211,50	217,90	211,00	586.208
25 Apr 2024	215,90	-3,43	-1,56%	220,26	220,26	213,88	181.199
24 Apr 2024	219,33	4,54	2,11%	215,01	221,24	215,01	217.110
23 Apr 2024	214,79	6,29	3,02%	210,55	216,48	208,98	310.512
20 Apr 2024	208,50	-3,99	-1,88%	211,99	212,99	207,945	276.516
19 Apr 2024	212,49	-4,23	-1,95%	216,45	218,29	211,80	244.115
18 Apr 2024	216,72	2,14	1,00%	215,64	220,245	214,07	243.194
17 Apr 2024	214,58	-1,12	-0,52%	215,11	218,45	214,58	167.519
16 Apr 2024	215,70	-5,73	-2,59%	222,11	222,59	214,76	176.183
13 Apr 2024	221,425	-2,67	-1,19%	222,02	224,08	219,585	179.685
12 Apr 2024	224,09	-1,31	-0,58%	226,32	227,7905	222,15	131.784
11 Apr 2024	225,40	-7,09	-3,05%	228,90	231,29	225,27	173.473
10 Apr 2024	232,49	-0,71	-0,30%	233,20	233,20	227,89	185.356
09 Apr 2024	233,20	0,87	0,37%	234,13	235,77	230,7869	192.328
06 Apr 2024	232,33	2,32	1,01%	229,60	235,22	229,60	148.694
05 Apr 2024	230,01	-3,49	-1,49%	236,57	239,61	229,32	173.639
04 Apr 2024	233,50	-2,24	-0,95%	234,69	239,30	232,96	203.319
03 Apr 2024	235,74	-5,44	-2,26%	237,58	239,73	234,03	338.564
02 Apr 2024	241,18	-5,56	-2,25%	245,42	246,455	240,07	437.604