Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 239,111 | 240,735 | 218,37 | 227,39 | 336.158 | -20,61 | -8,62% |
| 1 Mese | 243,40 | 266,51 | 218,37 | 241,73 | 341.758 | -24,90 | -10,23% |
| 3 Mesi | 228,10 | 273,00 | 218,37 | 247,51 | 232.463 | -9,60 | -4,21% |
| 6 Mesi | 214,89 | 273,00 | 189,01 | 232,54 | 222.329 | 3,61 | 1,68% |
| 1 Anno | 234,06 | 274,56 | 189,01 | 235,43 | 263.237 | -15,56 | -6,65% |
| 3 Anni | 121,58 | 274,56 | 79,923 | 189,23 | 182.035 | 96,92 | 79,72% |
| 5 Anni | 137,66 | 274,56 | 79,923 | 172,00 | 163.177 | 80,84 | 58,72% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Feb 2025 | 218,50 | -4,58 | -2,05% | 222,16 | 223,34 | 217,98 | 174.233 |
| 11 Feb 2025 | 223,08 | 0,10 | 0,04% | 223,16 | 227,19 | 222,77 | 220.940 |
| 08 Feb 2025 | 222,98 | -3,57 | -1,58% | 227,00 | 228,42 | 221,122 | 362.015 |
| 07 Feb 2025 | 226,55 | -4,04 | -1,75% | 231,56 | 232,01 | 226,20 | 343.704 |
| 06 Feb 2025 | 230,59 | -1,14 | -0,49% | 231,70 | 234,775 | 228,675 | 426.196 |
| 05 Feb 2025 | 231,73 | -6,77 | -2,84% | 238,02 | 240,735 | 230,00 | 336.482 |
| 04 Feb 2025 | 238,50 | 4,59 | 1,96% | 230,82 | 241,66 | 227,8733 | 547.414 |
| 01 Feb 2025 | 233,91 | -19,67 | -7,76% | 237,16 | 243,08 | 228,40 | 989.912 |
| 31 Gen 2025 | 253,58 | 3,61 | 1,44% | 251,12 | 256,76 | 249,53 | 389.529 |
| 30 Gen 2025 | 249,97 | -9,25 | -3,57% | 258,06 | 258,305 | 248,24 | 427.654 |
| 29 Gen 2025 | 259,22 | 4,40 | 1,73% | 255,00 | 266,51 | 249,60 | 267.387 |
| 28 Gen 2025 | 254,82 | 4,79 | 1,92% | 246,50 | 259,74 | 246,50 | 213.811 |
| 25 Gen 2025 | 250,03 | -7,59 | -2,95% | 260,30 | 260,34 | 249,29 | 279.625 |
| 24 Gen 2025 | 257,62 | 0,00 | 0,00% | 257,62 | 257,62 | 257,62 | 0 |
| 23 Gen 2025 | 257,62 | -2,77 | -1,06% | 261,42 | 264,08 | 257,62 | 220.628 |
| 22 Gen 2025 | 260,39 | 8,47 | 3,36% | 256,07 | 261,74 | 254,37 | 166.695 |
| 18 Gen 2025 | 251,92 | -0,36 | -0,14% | 255,00 | 255,39 | 250,73 | 185.328 |
| 17 Gen 2025 | 252,28 | -0,21 | -0,08% | 254,61 | 254,61 | 251,78 | 309.245 |
| 16 Gen 2025 | 252,49 | 5,92 | 2,40% | 251,12 | 254,49 | 249,05 | 256.296 |
| 15 Gen 2025 | 246,57 | 4,02 | 1,66% | 243,40 | 247,9303 | 242,48 | 233.790 |
| 14 Gen 2025 | 242,55 | -1,22 | -0,50% | 242,36 | 243,19 | 238,2917 | 283.795 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
