Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 34,65 | 38,13 | 34,03 | 35,72 | 412.386 | 2,91 | 8,40% |
| 1 Mese | 39,17 | 42,175 | 34,03 | 37,27 | 472.169 | -1,61 | -4,11% |
| 3 Mesi | 32,50 | 42,175 | 30,87 | 36,02 | 535.142 | 5,06 | 15,57% |
| 6 Mesi | 40,55 | 42,99 | 30,87 | 36,30 | 473.319 | -2,99 | -7,37% |
| 1 Anno | 36,51 | 54,26 | 30,87 | 39,56 | 383.104 | 1,05 | 2,88% |
| 3 Anni | 130,49 | 149,82 | 29,80 | 61,87 | 482.604 | -92,93 | -71,22% |
| 5 Anni | 34,23 | 259,425 | 29,07 | 75,20 | 654.787 | 3,33 | 9,73% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 37,56 | 1,36 | 3,76% | 36,54 | 38,13 | 36,03 | 380.360 |
| 26 Apr 2024 | 36,20 | -0,46 | -1,25% | 35,60 | 36,405 | 35,06 | 507.593 |
| 25 Apr 2024 | 36,66 | 0,07 | 0,19% | 36,63 | 37,31 | 36,47 | 267.669 |
| 24 Apr 2024 | 36,59 | 1,47 | 4,19% | 35,02 | 37,09 | 34,78 | 379.960 |
| 23 Apr 2024 | 35,12 | 0,57 | 1,65% | 34,80 | 35,49 | 34,21 | 410.492 |
| 20 Apr 2024 | 34,55 | -0,31 | -0,89% | 34,65 | 35,20 | 34,03 | 496.218 |
| 19 Apr 2024 | 34,86 | -0,53 | -1,50% | 35,36 | 35,835 | 34,29 | 635.393 |
| 18 Apr 2024 | 35,39 | -1,13 | -3,09% | 36,66 | 37,92 | 35,35 | 543.729 |
| 17 Apr 2024 | 36,52 | -1,47 | -3,87% | 37,54 | 38,51 | 36,22 | 773.556 |
| 16 Apr 2024 | 37,99 | -0,48 | -1,25% | 38,47 | 38,62 | 37,55 | 954.928 |
| 13 Apr 2024 | 38,47 | -1,19 | -3,00% | 39,28 | 39,365 | 38,00 | 492.909 |
| 12 Apr 2024 | 39,66 | 0,26 | 0,66% | 39,75 | 39,95 | 38,455 | 419.111 |
| 11 Apr 2024 | 39,40 | -1,72 | -4,18% | 39,48 | 39,60 | 38,52 | 449.483 |
| 10 Apr 2024 | 41,12 | 1,30 | 3,26% | 40,00 | 42,175 | 40,00 | 413.391 |
| 09 Apr 2024 | 39,82 | 1,79 | 4,71% | 38,52 | 39,87 | 38,18 | 346.545 |
| 06 Apr 2024 | 38,03 | 0,78 | 2,09% | 37,28 | 38,11 | 37,11 | 316.074 |
| 05 Apr 2024 | 37,25 | -0,26 | -0,69% | 38,24 | 38,77 | 36,75 | 476.403 |
| 04 Apr 2024 | 37,51 | 0,02 | 0,05% | 37,12 | 37,71 | 36,81 | 299.469 |
| 03 Apr 2024 | 37,49 | -0,33 | -0,87% | 37,07 | 37,49 | 36,30 | 381.847 |
| 02 Apr 2024 | 37,82 | -2,13 | -5,33% | 39,17 | 39,50 | 37,335 | 406.443 |
| 28 Mar 2024 | 39,95 | 0,73 | 1,86% | 39,22 | 40,80 | 38,9801 | 485.211 |
| 27 Mar 2024 | 39,22 | 1,47 | 3,89% | 38,15 | 39,27 | 37,51 | 461.406 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
