Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 17.4677608441 | 8.53 | 10.8 | 8.39 | 8892355 | 9.57881728 | CS |
| 4 | 5.9 | 143.203883495 | 4.12 | 10.8 | 3.93 | 10495929 | 7.60502389 | CS |
| 12 | 6.82 | 213.125 | 3.2 | 10.8 | 2.74 | 4797560 | 6.4172107 | CS |
| 26 | 5.08 | 102.834008097 | 4.94 | 10.8 | 2.74 | 3722952 | 5.71578976 | CS |
| 52 | 4.73 | 89.4139886578 | 5.29 | 10.8 | 2.74 | 4223668 | 5.75653592 | CS |
| 156 | 0.89 | 9.74808324206 | 9.13 | 11.4599 | 1.18 | 3558661 | 4.63731359 | CS |
| 260 | -61.91 | -86.0697900737 | 71.93 | 93.98 | 1.18 | 3367848 | 16.49360367 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 10.22 | 0.37 | 3.76 | 9.7 | 10.8 | 9.66 | 8409391 |
| 1781044500 | 9.85 | 0.5 | 5.35 | 9.35 | 10.395 | 9.2 | 11134753 |
| 1780958100 | 9.35 | 0.34 | 3.77 | 9.02 | 10.07 | 9 | 8600914 |
| 1780698900 | 9.01 | -0.31 | -3.33 | 9.19 | 9.63 | 8.67 | 7162653 |
| 1780612500 | 9.32 | 0.65 | 7.50 | 8.53 | 9.4591999 | 8.39 | 9154065 |
| 1780526100 | 8.67 | 0.12 | 1.40 | 8.55 | 8.7899999 | 8.09 | 5781281 |
| 1780439700 | 8.55 | -0.75 | -8.06 | 9 | 9.38 | 8.06 | 10348958 |
| 1780353300 | 9.3 | 0.52 | 5.92 | 8.8699999 | 9.7998999 | 8.78 | 13176774 |
| 1780094100 | 8.78 | 0.38 | 4.46 | 8.2 | 9.26 | 8.2 | 14089419 |
| 1780007700 | 8.405 | 1.73 | 25.82 | 6.68 | 8.545 | 6.39 | 21701015 |
| 1779921300 | 6.68 | 1.87 | 38.88 | 6.49 | 7.62 | 6.17 | 54693527 |
| 1779834900 | 4.8099999 | 0.26 | 5.71 | 4.64 | 4.98 | 4.5199999 | 12099108 |
| 1779489300 | 4.55 | 0.09 | 2.02 | 4.54 | 4.8099999 | 4.465 | 2931940 |
| 1779402900 | 4.46 | -0.09 | -1.98 | 4.545 | 4.68 | 4.45 | 3146559 |
| 1779316500 | 4.55 | 0.38 | 9.11 | 4.35 | 4.55 | 4.12 | 4420681 |
| 1779230100 | 4.17 | 0.12 | 2.96 | 4.0599999 | 4.575 | 3.97 | 6221247 |
| 1779143700 | 4.05 | -0.17 | -4.03 | 4.195 | 4.32 | 4 | 1691275 |
| 1778884500 | 4.22 | 0.01 | 0.24 | 4.12 | 4.325 | 4.1003 | 2477517 |
| 1778798100 | 4.21 | 0.09 | 2.18 | 4.12 | 4.32 | 3.93 | 2181571 |
| 1778711700 | 4.12 | 0.25 | 6.46 | 3.93 | 4.265 | 3.85 | 4074104 |
| 1778625300 | 3.87 | -0.12 | -3.01 | 3.94 | 3.96 | 3.785 | 1651747 |
| 1778538900 | 3.99 | -0.05 | -1.24 | 4 | 4.065 | 3.92 | 1457639 |
| 1778279700 | 4.04 | 0.05 | 1.25 | 3.95 | 4.075 | 3.85 | 1496136 |
| 1778193300 | 3.99 | 0.01 | 0.25 | 4.03 | 4.08 | 3.895 | 1566124 |
| 1778106900 | 3.98 | 0.09 | 2.31 | 3.93 | 3.99 | 3.81 | 1699683 |
| 1778020500 | 3.89 | -0.06 | -1.52 | 3.96 | 4.01 | 3.8501 | 1772405 |
| 1777934100 | 3.95 | 0.27 | 7.34 | 3.68 | 4.01 | 3.68 | 1983149 |
| 1777674900 | 3.68 | 0.15 | 4.25 | 3.56 | 3.69 | 3.51 | 942640 |
| 1777588500 | 3.53 | 0.16 | 4.75 | 3.37 | 3.54 | 3.31 | 1430466 |
| 1777502100 | 3.37 | -0.09 | -2.60 | 3.45 | 3.45 | 3.29 | 1139863 |
| 1777415700 | 3.46 | -0.11 | -3.08 | 3.53 | 3.57 | 3.44 | 1719097 |
| 1777329300 | 3.57 | 0.11 | 3.18 | 3.45 | 3.6 | 3.42 | 1680487 |
| 1777070100 | 3.46 | 0.01 | 0.29 | 3.45 | 3.515 | 3.33 | 2411900 |
| 1776983700 | 3.45 | -0.26 | -7.01 | 3.65 | 3.65 | 3.425 | 1389834 |
| 1776897300 | 3.71 | 0.02 | 0.54 | 3.75 | 3.76 | 3.645 | 1547488 |
| 1776810900 | 3.69 | -0.12 | -3.15 | 3.82 | 3.875 | 3.63 | 2122084 |
| 1776724500 | 3.81 | 0.06 | 1.60 | 3.66 | 3.85 | 3.65 | 1676338 |
| 1776465300 | 3.75 | -0.12 | -3.10 | 3.95 | 4.065 | 3.675 | 4131521 |
| 1776378900 | 3.87 | 0.48 | 14.16 | 3.44 | 3.898 | 3.4 | 4357029 |
| 1776292500 | 3.39 | 0.27 | 8.65 | 3.16 | 3.44 | 3.15 | 2333067 |
| 1776206100 | 3.12 | 0.19 | 6.48 | 3 | 3.1549999 | 2.99 | 2052547 |
| 1776119700 | 2.93 | 0.11 | 3.90 | 2.7799999 | 2.98 | 2.75 | 1797949 |
| 1775860500 | 2.82 | -0.19 | -6.31 | 3.0299999 | 3.0527 | 2.7599999 | 2357028 |
| 1775774100 | 3.0099999 | -0.08 | -2.59 | 3.06 | 3.07 | 2.935 | 1261406 |
| 1775687700 | 3.09 | 0.07 | 2.32 | 3.285 | 3.33 | 3.0299999 | 1689795 |
| 1775601300 | 3.02 | -0.01 | -0.33 | 3.0299999 | 3.065 | 2.9199 | 1598586 |
| 1775514900 | 3.0299999 | 0.14 | 4.84 | 2.92 | 3.065 | 2.91 | 1734256 |
| 1775169300 | 2.89 | -0.08 | -2.69 | 2.86 | 2.9049999 | 2.74 | 2003070 |
| 1775082900 | 2.97 | 0.09 | 3.13 | 2.94 | 3.05 | 2.89 | 2099509 |
| 1774996500 | 2.88 | 0.01 | 0.35 | 2.94 | 2.975 | 2.86 | 2019388 |
| 1774910100 | 2.87 | -0.04 | -1.37 | 2.92 | 2.965 | 2.84 | 1401711 |
| 1774650900 | 2.91 | -0.07 | -2.35 | 2.94 | 3.045 | 2.87 | 1771959 |
| 1774564500 | 2.98 | 0.03 | 1.02 | 2.92 | 3.06 | 2.87 | 2185532 |
| 1774478100 | 2.95 | -0.01 | -0.34 | 2.995 | 3.08 | 2.925 | 2334867 |
| 1774391700 | 2.96 | -0.18 | -5.73 | 3.09 | 3.11 | 2.875 | 3971022 |
| 1774305300 | 3.14 | 0.02 | 0.64 | 3.15 | 3.235 | 3.09 | 1649785 |
| 1774046100 | 3.12 | -0.12 | -3.70 | 3.24 | 3.2395 | 3.07 | 3007699 |
| 1773959700 | 3.24 | -0.02 | -0.61 | 3.2 | 3.38 | 3.15 | 2616952 |
| 1773873300 | 3.2599999 | -0.2 | -5.78 | 3.44 | 3.52 | 3.25 | 3257775 |
| 1773786900 | 3.46 | -0.16 | -4.42 | 3.6 | 3.695 | 3.46 | 1922729 |
| 1773700500 | 3.62 | 0.06 | 1.69 | 3.63 | 3.67 | 3.545 | 1378333 |
| 1773441300 | 3.56 | -0.11 | -3.00 | 3.67 | 3.7399 | 3.51 | 1981944 |
| 1773354900 | 3.67 | -0.1 | -2.65 | 3.73 | 3.785 | 3.62 | 2032338 |
| 1773268500 | 3.77 | -0.09 | -2.33 | 3.86 | 3.94 | 3.74 | 1775865 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
