Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -7.47849931447 | 0.8023 | 0.8084 | 0.71 | 110135 | 0.7486804 | CS |
| 4 | 0.0038 | 0.514556533514 | 0.7385 | 0.85 | 0.65 | 114341 | 0.75589808 | CS |
| 12 | -0.1877 | -20.1827956989 | 0.93 | 1.12 | 0.65 | 177616 | 0.87789544 | CS |
| 26 | -0.2062 | -21.7395888245 | 0.9485 | 1.49 | 0.548 | 1251730 | 0.786011 | CS |
| 52 | -1.0277 | -58.0621468927 | 1.77 | 2.22 | 0.548 | 650166 | 0.81998508 | CS |
| 156 | -2.0877 | -73.7703180212 | 2.83 | 8.8465 | 0.548 | 234934 | 1.03539139 | CS |
| 260 | -4.5677 | -86.0207156309 | 5.31 | 9.9 | 0.304 | 368712 | 2.44013847 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 0.7423 | -0.0276 | -3.58 | 0.769 | 0.79 | 0.7403 | 35558 |
| 1783463700 | 0.7699 | 0.0199 | 2.65 | 0.76 | 0.7769 | 0.732 | 71026 |
| 1783377300 | 0.75 | 0.009 | 1.21 | 0.75 | 0.7658 | 0.7101 | 72473 |
| 1783031700 | 0.741 | -0.0041 | -0.55 | 0.731 | 0.7638 | 0.7302999 | 131526 |
| 1782945300 | 0.7451 | -0.0572 | -7.13 | 0.8023 | 0.8084 | 0.71 | 165514 |
| 1782858900 | 0.8023 | -0.0167 | -2.04 | 0.8043 | 0.818799 | 0.7514 | 107477 |
| 1782772500 | 0.8189999 | 0.0289999 | 3.67 | 0.8 | 0.8189999 | 0.734 | 61877 |
| 1782513300 | 0.79 | 0.0001 | 0.01 | 0.754799 | 0.79 | 0.7218 | 40539 |
| 1782426900 | 0.7899 | -0.0184 | -2.28 | 0.8438 | 0.8438 | 0.7801 | 23185 |
| 1782340500 | 0.8083 | -0.0197 | -2.38 | 0.85 | 0.85 | 0.7937 | 46228 |
| 1782254100 | 0.828 | 0.0344 | 4.33 | 0.81 | 0.8498 | 0.794 | 124256 |
| 1782167700 | 0.7936 | 0.0786 | 10.99 | 0.81 | 0.8447 | 0.72 | 373095 |
| 1781822100 | 0.715 | -0.0648 | -8.31 | 0.79 | 0.79 | 0.7102 | 76255 |
| 1781735700 | 0.7798 | 0.0505001 | 6.92 | 0.75 | 0.7934 | 0.71 | 61533 |
| 1781649300 | 0.7292999 | 0.0306999 | 4.39 | 0.6984 | 0.7397 | 0.6936 | 98190 |
| 1781562900 | 0.6986 | 0.0125 | 1.82 | 0.6909999 | 0.7322 | 0.6901 | 52828 |
| 1781303700 | 0.6861 | -0.0789 | -10.31 | 0.7526 | 0.765 | 0.65 | 383728 |
| 1781217300 | 0.765 | 0.0101 | 1.34 | 0.7603 | 0.765 | 0.6929999 | 89836 |
| 1781130900 | 0.7549 | 0.0164 | 2.22 | 0.7385 | 0.79 | 0.7385 | 78567 |
| 1781044500 | 0.7385 | 0.0042001 | 0.57 | 0.73 | 0.7682 | 0.6978 | 91214 |
| 1780958100 | 0.7342999 | -0.0071 | -0.96 | 0.75 | 0.7701 | 0.7301 | 56437 |
| 1780698900 | 0.7413999 | -0.0339 | -4.37 | 0.7801 | 0.805 | 0.73 | 106724 |
| 1780612500 | 0.7753 | 0.0133 | 1.75 | 0.75 | 0.8071 | 0.75 | 51921 |
| 1780526100 | 0.762 | -0.0022 | -0.29 | 0.7724 | 0.7806999 | 0.7101 | 125050 |
| 1780439700 | 0.7642 | -0.0517 | -6.34 | 0.8 | 0.8274 | 0.7601 | 127302 |
| 1780353300 | 0.8159 | -0.0767 | -8.59 | 0.84 | 0.8999 | 0.802 | 230599 |
| 1780094100 | 0.8926 | -0.0379 | -4.07 | 0.93 | 0.95 | 0.888 | 123843 |
| 1780007700 | 0.9305 | 0.0159 | 1.74 | 0.9146 | 0.9475 | 0.8833 | 109013 |
| 1779921300 | 0.9146 | 0.0046 | 0.51 | 0.9035 | 0.91505 | 0.89 | 91940 |
| 1779834900 | 0.91 | -0.04 | -4.21 | 0.96 | 0.97 | 0.9 | 112604 |
| 1779489300 | 0.95 | 0.02 | 2.15 | 0.9 | 0.9699 | 0.8905 | 189910 |
| 1779402900 | 0.93 | 0.0301 | 3.34 | 0.91 | 0.93 | 0.826 | 193665 |
| 1779316500 | 0.8999 | 0.0999 | 12.49 | 0.787 | 0.8999 | 0.787 | 261454 |
| 1779230100 | 0.8 | -0.0452 | -5.35 | 0.8713 | 0.9046 | 0.7705999 | 146729 |
| 1779143700 | 0.8452 | -0.0849 | -9.13 | 0.91 | 0.91 | 0.8289 | 160630 |
| 1778884500 | 0.9301 | -0.0109 | -1.16 | 0.92 | 0.9886 | 0.9102 | 116202 |
| 1778798100 | 0.941 | 0.061 | 6.93 | 0.9 | 0.9738 | 0.88 | 231949 |
| 1778711700 | 0.88 | -0.02 | -2.22 | 0.9684 | 0.9684 | 0.86 | 241008 |
| 1778625300 | 0.9 | -0.0303 | -3.26 | 0.9663 | 1.0015 | 0.9 | 71773 |
| 1778538900 | 0.9303 | -0.0496 | -5.06 | 0.99 | 0.995 | 0.9248 | 112196 |
| 1778279700 | 0.9799 | 0.0992 | 11.26 | 0.93 | 1.06 | 0.90265 | 974547 |
| 1778193300 | 0.8807 | 0.0472 | 5.66 | 0.899 | 0.9483 | 0.867 | 313867 |
| 1778106900 | 0.8335 | -0.0097 | -1.15 | 0.83 | 0.912 | 0.8014 | 178158 |
| 1778020500 | 0.8432 | 0.0024 | 0.29 | 0.8656 | 0.8656 | 0.8158 | 190482 |
| 1777934100 | 0.8408 | 0.0228001 | 2.79 | 0.85 | 0.861 | 0.806 | 42128 |
| 1777674900 | 0.8179999 | 0.0180999 | 2.26 | 0.7901 | 0.8179999 | 0.7901 | 46602 |
| 1777588500 | 0.7999 | -0.0191 | -2.33 | 0.8095 | 0.81 | 0.7915 | 101030 |
| 1777502100 | 0.8189999 | -0.0179 | -2.14 | 0.83 | 0.834751 | 0.77 | 226822 |
| 1777415700 | 0.8369 | -0.0242 | -2.81 | 0.85 | 0.8608 | 0.8067 | 93065 |
| 1777329300 | 0.8611 | -0.0688 | -7.40 | 0.952 | 0.952 | 0.8527 | 154947 |
| 1777070100 | 0.9299 | 0.0456 | 5.16 | 0.89 | 0.94 | 0.89 | 40688 |
| 1776983700 | 0.8843 | -0.0656 | -6.91 | 0.95 | 0.9986 | 0.8702 | 217321 |
| 1776897300 | 0.9499 | 0.0426 | 4.70 | 0.93 | 0.9624 | 0.9102 | 144167 |
| 1776810900 | 0.9073 | -0.0737 | -7.51 | 0.991 | 1.0688 | 0.9002 | 419727 |
| 1776724500 | 0.981 | -0.019 | -1.90 | 1.02 | 1.05 | 0.955 | 260147 |
| 1776465300 | 1 | 0.0923 | 10.17 | 0.9077 | 1.12 | 0.9077 | 1164251 |
| 1776378900 | 0.9077 | -0.0353 | -3.74 | 0.9335 | 0.94669 | 0.89 | 156609 |
| 1776292500 | 0.943 | 0.002 | 0.21 | 0.93 | 0.9687 | 0.878 | 389187 |
| 1776206100 | 0.941 | 0.094 | 11.10 | 0.8206 | 0.965 | 0.81 | 615860 |
| 1776119700 | 0.847 | -0.0698 | -7.61 | 0.885 | 0.885 | 0.801 | 285260 |
| 1775860500 | 0.9168 | 0.1828 | 24.90 | 0.7609 | 0.9688 | 0.7341 | 1449457 |
| 1775774100 | 0.734 | 0.0324 | 4.62 | 0.739 | 0.739 | 0.6703 | 107032 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
