Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,33 | 5,45 | 4,9001 | 5,16 | 5.565 | 0,02 | 0,38% |
| 1 Mese | 6,27 | 6,475 | 4,9001 | 5,61 | 6.314 | -0,92 | -14,67% |
| 3 Mesi | 6,67 | 8,8465 | 4,9001 | 6,63 | 32.108 | -1,32 | -19,79% |
| 6 Mesi | 3,72 | 8,8465 | 3,50 | 6,19 | 21.936 | 1,63 | 43,82% |
| 1 Anno | 3,86 | 8,8465 | 2,78 | 4,71 | 25.886 | 1,49 | 38,60% |
| 3 Anni | 93,80 | 156,00 | 2,78 | 79,96 | 617.689 | -88,45 | -94,30% |
| 5 Anni | 309,20 | 1.062,20 | 2,78 | 118,30 | 559.274 | -303,85 | -98,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 5,35 | -0,10 | -1,83% | 5,26 | 5,45 | 5,26 | 2.249 |
| 03 Mag 2024 | 5,45 | 0,20 | 3,81% | 5,27 | 5,45 | 5,27 | 2.608 |
| 02 Mag 2024 | 5,25 | 0,15 | 2,94% | 5,07 | 5,25 | 5,07 | 2.971 |
| 01 Mag 2024 | 5,10 | 0,02 | 0,31% | 5,13 | 5,17 | 4,9001 | 14.870 |
| 30 Apr 2024 | 5,0843 | -0,12 | -2,23% | 5,10 | 5,2557 | 5,00 | 2.543 |
| 27 Apr 2024 | 5,20 | -0,15 | -2,80% | 5,33 | 5,33 | 5,00 | 4.833 |
| 26 Apr 2024 | 5,35 | 0,18 | 3,48% | 5,02 | 5,47 | 5,02 | 9.079 |
| 25 Apr 2024 | 5,17 | -0,20 | -3,72% | 5,30 | 5,37 | 5,0648 | 6.305 |
| 24 Apr 2024 | 5,37 | 0,25 | 4,88% | 5,14 | 5,6163 | 5,14 | 2.657 |
| 23 Apr 2024 | 5,1201 | -0,23 | -4,30% | 5,37 | 5,7516 | 5,1201 | 11.824 |
| 20 Apr 2024 | 5,35 | -0,26 | -4,63% | 5,59 | 5,88 | 5,3112 | 7.290 |
| 19 Apr 2024 | 5,61 | -0,12 | -2,09% | 5,75 | 5,75 | 5,61 | 873 |
| 18 Apr 2024 | 5,73 | -0,12 | -2,05% | 5,81 | 5,8484 | 5,71 | 2.289 |
| 17 Apr 2024 | 5,85 | -0,05 | -0,85% | 5,73 | 5,98 | 5,68 | 5.097 |
| 16 Apr 2024 | 5,90 | 0,19 | 3,33% | 6,00 | 6,0071 | 5,70 | 8.449 |
| 13 Apr 2024 | 5,71 | -0,19 | -3,22% | 6,05 | 6,23 | 5,6901 | 4.652 |
| 12 Apr 2024 | 5,90 | -0,30 | -4,84% | 6,20 | 6,20 | 5,85 | 4.523 |
| 11 Apr 2024 | 6,20 | 0,16 | 2,66% | 5,91 | 6,20 | 5,32 | 6.691 |
| 10 Apr 2024 | 6,0394 | -0,16 | -2,59% | 6,08 | 6,31 | 5,90 | 7.224 |
| 09 Apr 2024 | 6,20 | -0,10 | -1,59% | 6,17 | 6,40 | 5,82 | 11.661 |
| 06 Apr 2024 | 6,30 | 0,13 | 2,11% | 6,27 | 6,475 | 6,00 | 9.848 |
| 05 Apr 2024 | 6,17 | -0,50 | -7,50% | 6,47 | 6,49 | 6,00 | 16.915 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
