Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -50.8620689655 | 3.48 | 3.76 | 1.35 | 146549 | 1.88534392 | CS |
| 4 | -1.32 | -43.5643564356 | 3.03 | 3.9799 | 1.35 | 54019 | 2.40956256 | CS |
| 12 | 1.482001 | 650.003289488 | 0.227999 | 3.9799 | 0.11 | 6056592 | 0.21523473 | CS |
| 26 | 1.31 | 327.5 | 0.4 | 3.9799 | 0.11 | 6044955 | 0.23931905 | CS |
| 52 | 0.14 | 8.91719745223 | 1.57 | 3.9799 | 0.11 | 3123452 | 0.25142524 | CS |
| 156 | -19.74 | -92.027972028 | 21.45 | 23.25 | 0.11 | 1172120 | 1.37692536 | CS |
| 260 | -83.94 | -98.003502627 | 85.65 | 138 | 0.11 | 1272586 | 32.64765838 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743719700 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1743633300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1743546900 | 1.71 | -1.44 | -45.71 | 1.99 | 1.99 | 1.35 | 653907 |
| 1743460500 | 3.15 | -0.17 | -5.12 | 3.3 | 3.43 | 3.1349999 | 29119 |
| 1743201300 | 3.32 | -0.38 | -10.27 | 3.32 | 3.3831 | 3.21 | 32583 |
| 1743114900 | 3.7 | 0.21 | 6.02 | 3.48 | 3.76 | 3.35 | 17121 |
| 1743028500 | 3.49 | 0.01 | 0.29 | 3.56 | 3.56 | 3.4 | 9135 |
| 1742942100 | 3.48 | -0.08 | -2.25 | 3.57 | 3.68 | 3.2 | 64421 |
| 1742855700 | 3.56 | -0.13 | -3.52 | 3.65 | 3.771 | 3.4454 | 20111 |
| 1742596500 | 3.69 | -0.24 | -6.11 | 3.89 | 3.95 | 3.37 | 43514 |
| 1742510100 | 3.93 | 0.12 | 3.15 | 3.85 | 3.95 | 3.7 | 10027 |
| 1742423700 | 3.81 | 0.05 | 1.33 | 3.75 | 3.9323 | 3.68 | 9896 |
| 1742337300 | 3.76 | -0.03 | -0.79 | 3.69 | 3.9799 | 3.6301 | 13213 |
| 1742250900 | 3.79 | 0.1 | 2.71 | 3.92 | 3.92 | 3.56 | 20031 |
| 1741991700 | 3.69 | -0.09 | -2.38 | 3.78 | 3.85 | 3.6296 | 16855 |
| 1741905300 | 3.78 | 0.3 | 8.62 | 3.69 | 3.86 | 3.5 | 26498 |
| 1741818900 | 3.48 | 0.07 | 2.05 | 3.41 | 3.5499 | 3.25 | 11769 |
| 1741732500 | 3.41 | 0.06 | 1.79 | 3.44 | 3.5265 | 3.11 | 18789 |
| 1741646100 | 3.35 | 0.18 | 5.68 | 3.12 | 3.44 | 3.1095 | 44660 |
| 1741390500 | 3.17 | 0.22 | 7.46 | 2.94 | 3.17 | 2.8232 | 17608 |
| 1741304100 | 2.95 | -0.03 | -1.01 | 3.0299999 | 3.16 | 2.85 | 29798 |
| 1741217700 | 2.98 | 0.39 | 15.06 | 2.64 | 2.99 | 2.57 | 96427 |
| 1741131300 | 2.59 | -0.26 | -9.12 | 2.85 | 2.86 | 2.3937 | 62564 |
| 1741044900 | 2.85 | -0.34 | -10.66 | 3.17 | 3.2 | 2.85 | 42947 |
| 1740785700 | 3.19 | -0.06 | -1.85 | 3.16 | 3.22 | 3.05 | 39471 |
| 1740699300 | 3.25 | -0.39 | -10.71 | 3.59 | 3.62 | 3.12 | 137119 |
| 1740612900 | 3.64 | 3.53 | 3,197.10 | 3.31 | 3.81 | 3.1221 | 240918 |
| 1740526500 | 0.1104 | -0.0334 | -23.23 | 0.1414999 | 0.1414999 | 0.11 | 3427414 |
| 1740440100 | 0.1438 | -0.0183 | -11.29 | 0.161 | 0.161 | 0.1361 | 2994755 |
| 1740180900 | 0.1621 | -0.0279 | -14.68 | 0.1729999 | 0.18 | 0.1525 | 8863353 |
| 1740094500 | 0.19 | 0.0401 | 26.75 | 0.2369 | 0.255 | 0.1771 | 181747960 |
| 1740008100 | 0.1499 | -0.0437 | -22.57 | 0.1537 | 0.154 | 0.1345 | 5178410 |
| 1739921700 | 0.1936 | 0.0136 | 7.56 | 0.2 | 0.2 | 0.1818 | 4893813 |
| 1739576100 | 0.18 | -0.0287 | -13.75 | 0.1715 | 0.1877 | 0.168 | 2418283 |
| 1739489700 | 0.2087 | -0.0201 | -8.78 | 0.1902 | 0.2179 | 0.19 | 8638668 |
| 1739403300 | 0.2288 | 0.0487 | 27.04 | 0.2099 | 0.2587 | 0.202 | 126685008 |
| 1739316900 | 0.1801 | -0.0032 | -1.75 | 0.1843 | 0.1843 | 0.175 | 327144 |
| 1739230500 | 0.1833 | 0.0053 | 2.98 | 0.178 | 0.1838 | 0.1729999 | 258584 |
| 1738971300 | 0.178 | -0.0074 | -3.99 | 0.181 | 0.1843 | 0.1748 | 327171 |
| 1738884900 | 0.1854 | 0.0014 | 0.76 | 0.1891 | 0.1944 | 0.1804 | 402746 |
| 1738798500 | 0.184 | 0.0039 | 2.17 | 0.1801 | 0.1898 | 0.1779 | 253608 |
| 1738712100 | 0.1801 | 0.0039 | 2.21 | 0.18 | 0.186 | 0.176 | 247874 |
| 1738625700 | 0.1762 | 0.0002 | 0.11 | 0.181 | 0.1816 | 0.1722 | 295666 |
| 1738366500 | 0.176 | 0.0069 | 4.08 | 0.1716 | 0.17999 | 0.1702 | 458521 |
| 1738280100 | 0.1691 | -0.0036 | -2.08 | 0.1754 | 0.17999 | 0.169 | 554031 |
| 1738193700 | 0.1727 | -0.0191 | -9.96 | 0.19 | 0.19 | 0.1652 | 830875 |
| 1738107300 | 0.1918 | -0.0116 | -5.70 | 0.2 | 0.202 | 0.1832 | 603183 |
| 1738020900 | 0.2034 | -0.0096 | -4.51 | 0.21 | 0.21 | 0.2 | 420003 |
| 1737761700 | 0.213 | 0.0041 | 1.96 | 0.21 | 0.213 | 0.195 | 589423 |
| 1737675300 | 0.2089 | 0 | 0.00 | 0.2089 | 0.2089 | 0.2089 | 0 |
| 1737588900 | 0.2089 | -0.0088 | -4.04 | 0.22 | 0.22 | 0.2052 | 349386 |
| 1737502500 | 0.2177 | 0.0038 | 1.78 | 0.2296 | 0.23 | 0.2119 | 348172 |
| 1737156900 | 0.2139 | 0.0069 | 3.33 | 0.21 | 0.2139 | 0.2 | 261952 |
| 1737070500 | 0.207 | 0.0009 | 0.44 | 0.2011 | 0.2096 | 0.2011 | 264854 |
| 1736984100 | 0.2061 | 0.0031 | 1.53 | 0.202 | 0.2119 | 0.2005 | 522781 |
| 1736897700 | 0.203 | -0.0085 | -4.02 | 0.219 | 0.219 | 0.2008 | 773169 |
| 1736811300 | 0.2115 | -0.0085 | -3.86 | 0.217 | 0.22 | 0.2051 | 690805 |
| 1736552100 | 0.22 | 0.0068 | 3.19 | 0.2275 | 0.23 | 0.2137 | 1755437 |
| 1736379300 | 0.2132 | -0.014 | -6.16 | 0.225 | 0.2259 | 0.2107 | 836171 |
| 1736292900 | 0.2272 | -0.0004 | -0.18 | 0.228 | 0.231851 | 0.2205 | 732880 |
| 1736206500 | 0.2276 | -0.0085 | -3.60 | 0.2301 | 0.245 | 0.222 | 1678852 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
