Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -4.81171548117 | 4.78 | 4.84 | 4.5201 | 10437 | 4.66191451 | CS |
| 4 | -0.53 | -10.4330708661 | 5.08 | 5.465 | 4.5 | 27000 | 4.92378405 | CS |
| 12 | 0.36 | 8.59188544153 | 4.19 | 5.6931 | 3.8 | 32360 | 4.91753049 | CS |
| 26 | 4.0075 | 738.709677419 | 0.5425 | 10.7 | 0.533 | 121176 | 6.88444214 | CS |
| 52 | 1.5 | 49.1803278689 | 3.05 | 10.7 | 0.504001 | 1688298 | 1.82573759 | CS |
| 156 | 3.12 | 218.181818182 | 1.43 | 14.9 | 0.125 | 2433845 | 1.23556443 | CS |
| 260 | -20.02 | -81.4814814815 | 24.57 | 24.75 | 0.125 | 1696945 | 2.84334238 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 4.55 | 0 | 0.00 | 4.62 | 4.7126 | 4.5 | 9433 |
| 1782513300 | 4.55 | -0.03 | -0.66 | 4.58 | 4.715 | 4.5201 | 6868 |
| 1782426900 | 4.58 | -0.16 | -3.27 | 4.7 | 4.775 | 4.545 | 11125 |
| 1782340500 | 4.735 | 0.11 | 2.27 | 4.62 | 4.84 | 4.62 | 11957 |
| 1782254100 | 4.63 | -0.12 | -2.53 | 4.62 | 4.82 | 4.62 | 9603 |
| 1782167700 | 4.75 | 0.08 | 1.71 | 4.78 | 4.84 | 4.6523 | 12630 |
| 1781822100 | 4.67 | -0.13 | -2.71 | 4.78 | 4.87 | 4.6699 | 16529 |
| 1781735700 | 4.8 | 0.26 | 5.73 | 4.51 | 4.91 | 4.5 | 20973 |
| 1781649300 | 4.54 | -0.16 | -3.40 | 4.67 | 4.7 | 4.51 | 13479 |
| 1781562900 | 4.7 | -0.08 | -1.67 | 4.76 | 4.87 | 4.7 | 9714 |
| 1781303700 | 4.78 | -0.08 | -1.65 | 4.73 | 4.88 | 4.7001 | 14036 |
| 1781217300 | 4.86 | 0.14 | 2.97 | 4.74 | 4.86 | 4.59 | 15817 |
| 1781130900 | 4.72 | -0.04 | -0.84 | 4.66 | 4.74 | 4.6 | 8569 |
| 1781044500 | 4.76 | -0.13 | -2.66 | 4.93 | 4.98 | 4.601 | 17288 |
| 1780958100 | 4.89 | 0.17 | 3.60 | 4.93 | 4.93 | 4.75 | 19876 |
| 1780698900 | 4.72 | -0.36 | -7.09 | 5 | 5.03 | 4.71 | 28183 |
| 1780612500 | 5.08 | 0.06 | 1.20 | 4.93 | 5.1 | 4.9 | 38508 |
| 1780526100 | 5.0199999 | -0.02 | -0.40 | 5.3099999 | 5.465 | 5 | 118242 |
| 1780439700 | 5.04 | -0.2 | -3.82 | 5.2 | 5.35 | 4.96 | 98581 |
| 1780353300 | 5.24 | 0.33 | 6.72 | 5.08 | 5.2487 | 4.85 | 41027 |
| 1780094100 | 4.91 | -0.09 | -1.80 | 5.05 | 5.05 | 4.83 | 20752 |
| 1780007700 | 5 | 0.16 | 3.31 | 4.62 | 5.08 | 4.62 | 62485 |
| 1779921300 | 4.84 | -0.05 | -1.02 | 4.84 | 4.94 | 4.42 | 90831 |
| 1779834900 | 4.89 | -0.06 | -1.21 | 4.92 | 4.98 | 4.71 | 20525 |
| 1779489300 | 4.95 | -0.09 | -1.79 | 5.1 | 5.22 | 4.75 | 26649 |
| 1779402900 | 5.04 | 0.49 | 10.65 | 4.63 | 5.04 | 4.59 | 17186 |
| 1779316500 | 4.555 | 0.11 | 2.36 | 4.42 | 4.7 | 4.41 | 17391 |
| 1779230100 | 4.45 | -0.18 | -3.89 | 4.59 | 4.61 | 4.33 | 10903 |
| 1779143700 | 4.63 | -0.14 | -2.94 | 4.7699999 | 4.79 | 4.58 | 9577 |
| 1778884500 | 4.7699999 | -0.03 | -0.52 | 4.7 | 4.805 | 4.67 | 11681 |
| 1778798100 | 4.795 | 0.04 | 0.74 | 4.78 | 4.9 | 4.4561 | 27245 |
| 1778711700 | 4.76 | -0.07 | -1.45 | 4.75 | 4.88 | 4.72 | 17863 |
| 1778625300 | 4.83 | -0.02 | -0.31 | 4.82 | 4.97 | 4.76 | 10895 |
| 1778538900 | 4.845 | -0.13 | -2.52 | 4.9 | 5.19 | 4.69 | 28784 |
| 1778279700 | 4.97 | 0.11 | 2.26 | 4.84 | 5.075 | 4.835 | 32588 |
| 1778193300 | 4.86 | -0.08 | -1.62 | 4.95 | 4.97 | 4.7001 | 28723 |
| 1778106900 | 4.94 | -0.41 | -7.66 | 4.55 | 5.0199999 | 4.25 | 460707 |
| 1778020500 | 5.35 | -0.1 | -1.83 | 5.44 | 5.5165 | 5.23 | 14397 |
| 1777934100 | 5.45 | 0.53 | 10.77 | 5.09 | 5.62 | 4.96 | 43592 |
| 1777674900 | 4.92 | 0.07 | 1.44 | 4.97 | 4.97 | 4.86 | 4315 |
| 1777588500 | 4.85 | 0.04 | 0.83 | 4.83 | 5.0041 | 4.83 | 4705 |
| 1777502100 | 4.8099999 | -0.1 | -1.94 | 4.91 | 5 | 4.7736 | 13397 |
| 1777415700 | 4.905 | -0.02 | -0.30 | 4.88 | 5 | 4.8 | 19162 |
| 1777329300 | 4.92 | 0.05 | 1.03 | 4.86 | 5 | 4.8 | 13616 |
| 1777070100 | 4.87 | -0.02 | -0.31 | 4.91 | 4.9999 | 4.8 | 29159 |
| 1776983700 | 4.885 | -0.25 | -4.78 | 5.11 | 5.2649 | 4.82 | 26533 |
| 1776897300 | 5.13 | 0.03 | 0.59 | 5.15 | 5.3339 | 5.08 | 12641 |
| 1776810900 | 5.1 | -0.11 | -2.11 | 5.21 | 5.5199999 | 5 | 19139 |
| 1776724500 | 5.21 | -0.07 | -1.33 | 5.22 | 5.3899 | 5.13 | 11453 |
| 1776465300 | 5.28 | -0.33 | -5.88 | 5.63 | 5.6931 | 5.261 | 22647 |
| 1776378900 | 5.61 | 0.22 | 4.08 | 5.49 | 5.67 | 5.28 | 28498 |
| 1776292500 | 5.39 | 0.36 | 7.16 | 5.01 | 5.45 | 5.01 | 36058 |
| 1776206100 | 5.03 | 0.29 | 6.12 | 4.75 | 5.2 | 4.75 | 36273 |
| 1776119700 | 4.74 | 0.3 | 6.76 | 4.37 | 4.75 | 4.23 | 25825 |
| 1775860500 | 4.44 | 0.07 | 1.60 | 4.34 | 4.4499 | 4.1801 | 22791 |
| 1775774100 | 4.37 | 0.09 | 2.10 | 4.2699999 | 4.38 | 4.25 | 15454 |
| 1775687700 | 4.28 | 0.11 | 2.64 | 4.15 | 4.37 | 4 | 16951 |
| 1775601300 | 4.17 | -0.07 | -1.65 | 4.1 | 4.17 | 3.8 | 34741 |
| 1775514900 | 4.24 | 0.14 | 3.41 | 4.19 | 4.25 | 4.13 | 17739 |
| 1775169300 | 4.1 | -0.07 | -1.68 | 4.07 | 4.15 | 4.03 | 21536 |
| 1775082900 | 4.17 | -0.1 | -2.34 | 4.35 | 4.38 | 4.05 | 46863 |
| 1774996500 | 4.2699999 | 0.31 | 7.83 | 3.97 | 4.634 | 3.97 | 175200 |
| 1774910100 | 3.96 | -0.31 | -7.26 | 4.23 | 4.355 | 3.84 | 90213 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
