Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0995024875622 | 10.05 | 10.06 | 10.04 | 45240 | 10.04774302 | CS |
| 4 | 0.04 | 0.4 | 10 | 10.06 | 9.99 | 68808 | 10.01792496 | CS |
| 12 | 0.09 | 0.904522613065 | 9.95 | 10.06 | 9.92 | 74014 | 9.9969306 | CS |
| 26 | 0.17 | 1.72239108409 | 9.87 | 10.06 | 9.87 | 91176 | 9.95745747 | CS |
| 52 | -2.07 | -17.093311313 | 12.11 | 12.11 | 9.87 | 66732 | 9.93607951 | CS |
| 156 | -2.07 | -17.093311313 | 12.11 | 12.11 | 9.87 | 22274 | 9.93607951 | CS |
| 260 | -1.38 | -12.0840630473 | 11.42 | 12.55 | 9.87 | 22477 | 10.65722789 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 10.04 | -0.01 | -0.10 | 10.045 | 10.05 | 10.03 | 312657 |
| 1780958100 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 152855 |
| 1780698900 | 10.05 | 0.01 | 0.10 | 10.0468 | 10.05 | 10.0468 | 601 |
| 1780612500 | 10.04 | -0.01 | -0.10 | 10.04 | 10.05 | 10.04 | 22244 |
| 1780526100 | 10.05 | 0.01 | 0.10 | 10.06 | 10.06 | 10.05 | 21691 |
| 1780439700 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.04 | 28809 |
| 1780353300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.045 | 3773 |
| 1780094100 | 10.05 | 0.01 | 0.10 | 10.04 | 10.05 | 10.035 | 105569 |
| 1780007700 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.03 | 57013 |
| 1779921300 | 10.03 | 0 | 0.00 | 10.02 | 10.03 | 10.015 | 20303 |
| 1779834900 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.01 | 15199 |
| 1779489300 | 10.02 | 0 | 0.05 | 10.02 | 10.02 | 10.015 | 17167 |
| 1779402900 | 10.015 | -0.01 | -0.05 | 10.02 | 10.02 | 10.01 | 27915 |
| 1779316500 | 10.02 | 0.01 | 0.10 | 10.01 | 10.02 | 10.01 | 781 |
| 1779230100 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.005 | 10549 |
| 1779143700 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.005 | 121411 |
| 1778884500 | 10.01 | 0 | 0.00 | 10 | 10.01 | 10 | 1971 |
| 1778798100 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 10 | 170516 |
| 1778711700 | 10 | 0 | 0.00 | 10 | 10 | 9.9949999 | 528862 |
| 1778625300 | 10 | 0 | 0.00 | 10 | 10 | 9.99 | 127 |
| 1778538900 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 397 |
| 1778279700 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.99 | 201340 |
| 1778193300 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 104960 |
| 1778106900 | 10 | 0 | 0.00 | 10 | 10 | 9.99 | 4631 |
| 1778020500 | 10 | 0.01 | 0.10 | 9.985 | 10 | 9.98 | 605794 |
| 1777934100 | 9.99 | 0.01 | 0.10 | 10 | 10 | 9.98 | 91195 |
| 1777674900 | 9.98 | -0.02 | -0.20 | 9.99 | 9.99 | 9.98 | 558348 |
| 1777588500 | 10 | 0.01 | 0.10 | 9.9964 | 10 | 9.99 | 352502 |
| 1777502100 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 55838 |
| 1777415700 | 10 | 0.01 | 0.05 | 10 | 10 | 10 | 179 |
| 1777329300 | 9.9949999 | -0.01 | -0.05 | 10 | 10 | 9.9936 | 717 |
| 1777070100 | 10 | 0.01 | 0.10 | 10 | 10 | 9.99 | 65737 |
| 1776983700 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.985 | 80256 |
| 1776897300 | 10 | 0.02 | 0.20 | 9.98 | 10 | 9.98 | 99449 |
| 1776810900 | 9.98 | -0.02 | -0.15 | 10 | 10.005 | 9.98 | 271121 |
| 1776724500 | 9.9949999 | 0 | 0.05 | 9.99 | 9.9949999 | 9.99 | 8756 |
| 1776465300 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.98 | 53099 |
| 1776378900 | 9.98 | 0.01 | 0.07 | 9.95 | 9.98 | 9.95 | 72478 |
| 1776292500 | 9.9734 | 0 | 0.03 | 9.99 | 9.99 | 9.97 | 2215 |
| 1776206100 | 9.97 | 0 | 0.00 | 9.92 | 9.97 | 9.92 | 65 |
| 1776119700 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.97 | 102 |
| 1775860500 | 9.97 | 0.02 | 0.20 | 9.99 | 9.99 | 9.95 | 25636 |
| 1775774100 | 9.95 | -0.04 | -0.40 | 9.955 | 9.955 | 9.93 | 92709 |
| 1775687700 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 209 |
| 1775601300 | 9.9999 | 0 | 0.00 | 9.99 | 9.9999 | 9.99 | 106 |
| 1775514900 | 9.9999 | 0.03 | 0.30 | 10 | 10 | 9.999 | 711 |
| 1775169300 | 9.97 | 0.03 | 0.30 | 10 | 10 | 9.97 | 607 |
| 1775082900 | 9.94 | 0 | 0.00 | 10 | 10 | 9.94 | 898 |
| 1774996500 | 9.94 | -0.02 | -0.20 | 9.94 | 9.94 | 9.94 | 1634 |
| 1774910100 | 9.96 | 0 | 0.00 | 9.93 | 9.96 | 9.93 | 68253 |
| 1774650900 | 9.96 | 0.02 | 0.20 | 9.93 | 9.96 | 9.93 | 30717 |
| 1774564500 | 9.94 | 0 | 0.00 | 9.93 | 9.94 | 9.93 | 124 |
| 1774478100 | 9.94 | 0 | 0.00 | 9.97 | 9.97 | 9.94 | 72 |
| 1774391700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 3 |
| 1774305300 | 9.94 | 0 | 0.00 | 9.93 | 9.94 | 9.93 | 423 |
| 1774046100 | 9.94 | -0.02 | -0.20 | 9.97 | 9.97 | 9.94 | 1048 |
| 1773959700 | 9.96 | -0.01 | -0.10 | 10.03 | 10.03 | 9.94 | 507 |
| 1773873300 | 9.97 | 0.03 | 0.30 | 10 | 10 | 9.945 | 132390 |
| 1773786900 | 9.94 | -0.02 | -0.15 | 9.95 | 9.95 | 9.94 | 291 |
| 1773700500 | 9.955 | -0.03 | -0.25 | 10 | 10 | 9.94 | 10669 |
| 1773441300 | 9.98 | 0.01 | 0.10 | 9.94 | 9.98 | 9.94 | 15 |
| 1773354900 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.97 | 5 |
| 1773268500 | 9.96 | -0.01 | -0.10 | 9.94 | 9.96 | 9.94 | 50325 |
| 1773182100 | 9.97 | -0.03 | -0.30 | 9.969 | 9.97 | 9.969 | 375 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
