Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 16.5137614679 | 1.09 | 1.41 | 1.07 | 27673 | 1.25501995 | CS |
| 4 | -0.105 | -7.63636363636 | 1.375 | 1.48 | 0.9301 | 48701 | 1.18589056 | CS |
| 12 | -0.29 | -18.5897435897 | 1.56 | 1.7933 | 0.9301 | 32628 | 1.33655514 | CS |
| 26 | 0.06 | 4.95867768595 | 1.21 | 1.95 | 0.9301 | 44727 | 1.44020784 | CS |
| 52 | 0.04 | 3.25203252033 | 1.23 | 1.99 | 0.9301 | 50831 | 1.41299959 | CS |
| 156 | -5.06 | -79.9368088468 | 6.33 | 11.155 | 0.9301 | 207982 | 4.14822393 | CS |
| 260 | -2.57 | -66.9270833333 | 3.84 | 17.5 | 0.9301 | 158947 | 5.14239736 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 1.36 | -0.02 | -1.45 | 1.41 | 1.41 | 1.3 | 13492 |
| 1742855700 | 1.3799999 | 0.12 | 9.52 | 1.26 | 1.3899999 | 1.2 | 18338 |
| 1742596500 | 1.26 | 0.1 | 8.62 | 1.22 | 1.3351 | 1.185 | 75557 |
| 1742510100 | 1.16 | 0.07 | 6.42 | 1.1 | 1.16 | 1.09 | 14680 |
| 1742423700 | 1.09 | 0.02 | 1.87 | 1.09 | 1.1 | 1.07 | 16299 |
| 1742337300 | 1.07 | -0.06 | -5.31 | 1.17 | 1.17 | 1.03 | 85893 |
| 1742250900 | 1.1299999 | 0.13 | 13.00 | 1.04 | 1.15 | 1.01 | 46728 |
| 1741991700 | 1 | -0.04 | -3.85 | 1.02 | 1.05 | 0.95 | 63534 |
| 1741905300 | 1.04 | -0.03 | -2.80 | 1.1399999 | 1.21 | 0.9301 | 95020 |
| 1741818900 | 1.07 | 0.01 | 0.47 | 1.1 | 1.155 | 1.01 | 85925 |
| 1741732500 | 1.065 | -0.06 | -4.91 | 1.15 | 1.15 | 1.03 | 31998 |
| 1741646100 | 1.12 | -0.07 | -5.88 | 1.17 | 1.1761 | 1.07 | 26334 |
| 1741390500 | 1.19 | 0.01 | 0.85 | 1.37 | 1.37 | 1.15 | 84062 |
| 1741304100 | 1.18 | -0.02 | -1.67 | 1.1201 | 1.1912 | 1.1201 | 28929 |
| 1741217700 | 1.2 | 0.01 | 0.84 | 1.23 | 1.3092 | 1.17 | 70889 |
| 1741131300 | 1.19 | -0.13 | -9.85 | 1.3214 | 1.3214 | 1.19 | 39755 |
| 1741044900 | 1.32 | -0.13 | -8.97 | 1.3 | 1.4066 | 1.3 | 14196 |
| 1740785700 | 1.45 | 0.07 | 5.07 | 1.46 | 1.46 | 1.275 | 122027 |
| 1740699300 | 1.3799999 | -0.05 | -3.50 | 1.45 | 1.48 | 1.33 | 21829 |
| 1740612900 | 1.43 | 0.01 | 0.70 | 1.375 | 1.48 | 1.37 | 18544 |
| 1740526500 | 1.42 | -0.01 | -0.70 | 1.35 | 1.43 | 1.35 | 7187 |
| 1740440100 | 1.43 | -0.08 | -5.30 | 1.49 | 1.51 | 1.22 | 34231 |
| 1740180900 | 1.51 | 0.06 | 3.82 | 1.45 | 1.51 | 1.45 | 6061 |
| 1740094500 | 1.4544999 | -0.03 | -2.05 | 1.54 | 1.54 | 1.42 | 7574 |
| 1740008100 | 1.485 | -0.02 | -1.00 | 1.5 | 1.52 | 1.475 | 18896 |
| 1739921700 | 1.5 | 0 | 0.00 | 1.43 | 1.56 | 1.3899999 | 23234 |
| 1739576100 | 1.5 | 0.1 | 7.14 | 1.45 | 1.53 | 1.4277 | 14989 |
| 1739489700 | 1.4 | 0.04 | 2.94 | 1.4 | 1.41 | 1.3899999 | 17145 |
| 1739403300 | 1.36 | -0.04 | -2.86 | 1.36 | 1.3899999 | 1.2905 | 30589 |
| 1739316900 | 1.4 | -0.03 | -2.10 | 1.4 | 1.42 | 1.35 | 11488 |
| 1739230500 | 1.43 | 0.02 | 1.42 | 1.4 | 1.43 | 1.35 | 21602 |
| 1738971300 | 1.41 | 0.02 | 1.44 | 1.44 | 1.44 | 1.3609 | 10683 |
| 1738884900 | 1.3899999 | -0.09 | -6.08 | 1.46 | 1.5431999 | 1.3799999 | 21044 |
| 1738798500 | 1.48 | 0.04 | 3.07 | 1.44 | 1.52 | 1.41 | 14260 |
| 1738712100 | 1.4359 | 0.02 | 1.12 | 1.43 | 1.4799 | 1.43 | 10657 |
| 1738625700 | 1.42 | -0.02 | -1.39 | 1.3735 | 1.42 | 1.35 | 15067 |
| 1738366500 | 1.44 | -0.08 | -5.26 | 1.52 | 1.57 | 1.44 | 23075 |
| 1738280100 | 1.52 | 0.06 | 4.11 | 1.44 | 1.54 | 1.4308 | 8156 |
| 1738193700 | 1.46 | 0.02 | 1.39 | 1.43 | 1.5481 | 1.4 | 15152 |
| 1738107300 | 1.44 | 0.02 | 1.41 | 1.4 | 1.44 | 1.37 | 30683 |
| 1738020900 | 1.42 | -0.07 | -4.70 | 1.43 | 1.4819 | 1.3636 | 15331 |
| 1737761700 | 1.49 | -0.03 | -1.97 | 1.51 | 1.55 | 1.45 | 16985 |
| 1737675300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737588900 | 1.52 | -0.01 | -0.65 | 1.55 | 1.57 | 1.49 | 23211 |
| 1737502500 | 1.53 | 0.14 | 10.07 | 1.542 | 1.58 | 1.48 | 25076 |
| 1737156900 | 1.3899999 | -0.03 | -2.11 | 1.4 | 1.47 | 1.3799999 | 16510 |
| 1737070500 | 1.42 | 0 | 0.00 | 1.52 | 1.54 | 1.4 | 25304 |
| 1736984100 | 1.42 | -0.01 | -0.70 | 1.5 | 1.5 | 1.42 | 24937 |
| 1736897700 | 1.43 | -0.06 | -4.03 | 1.48 | 1.56 | 1.42 | 16759 |
| 1736811300 | 1.49 | -0.1 | -6.29 | 1.75 | 1.75 | 1.46 | 50824 |
| 1736552100 | 1.59 | 0.04 | 2.58 | 1.49 | 1.6299999 | 1.482 | 39848 |
| 1736379300 | 1.55 | -0.16 | -9.36 | 1.6299999 | 1.65 | 1.52 | 28835 |
| 1736292900 | 1.71 | -0.01 | -0.58 | 1.75 | 1.7933 | 1.6244 | 111210 |
| 1736206500 | 1.72 | 0.06 | 3.61 | 1.66 | 1.77 | 1.66 | 29858 |
| 1735947300 | 1.66 | 0.09 | 5.40 | 1.59 | 1.67 | 1.55 | 31156 |
| 1735860900 | 1.575 | -0.01 | -0.32 | 1.56 | 1.61 | 1.53 | 22902 |
| 1735688100 | 1.58 | 0 | 0.00 | 1.6 | 1.68 | 1.56 | 22732 |
| 1735601700 | 1.58 | -0.06 | -3.66 | 1.6299999 | 1.69 | 1.49 | 158518 |
| 1735342500 | 1.6399999 | 0.04 | 2.50 | 1.65 | 1.7091 | 1.49 | 59117 |
| 1735256100 | 1.6 | -0.15 | -8.57 | 1.7 | 1.75 | 1.49 | 69739 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
