Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 12.2891566265 | 4.15 | 4.87 | 4.02 | 163409 | 4.53160299 | CS |
| 4 | 0.87 | 22.9551451187 | 3.79 | 5.08 | 3.79 | 184828 | 4.45343169 | CS |
| 12 | 0.83 | 21.6710182768 | 3.83 | 5.08 | 2.76 | 185090 | 3.93213568 | CS |
| 26 | 1.16 | 33.1428571429 | 3.5 | 5.08 | 2.76 | 155830 | 3.88953572 | CS |
| 52 | 2.44 | 109.90990991 | 2.22 | 5.08 | 1.5902 | 128956 | 3.50827901 | CS |
| 156 | -0.5 | -9.68992248062 | 5.16 | 6.47 | 0.7554 | 120047 | 2.82220879 | CS |
| 260 | -6.05 | -56.4892623716 | 10.71 | 17.5 | 0.7554 | 172559 | 4.42001641 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 4.66 | 0.17 | 3.79 | 4.45 | 4.7699999 | 4.45 | 78309 |
| 1782858900 | 4.49 | -0.2 | -4.26 | 4.69 | 4.805 | 4.45 | 195921 |
| 1782772500 | 4.69 | 0.19 | 4.22 | 4.5 | 4.87 | 4.46 | 271489 |
| 1782513300 | 4.5 | 0.33 | 7.91 | 4.21 | 4.5199999 | 4.13 | 161231 |
| 1782426900 | 4.17 | 0.05 | 1.21 | 4.15 | 4.24 | 4.0199999 | 110097 |
| 1782340500 | 4.12 | 0.04 | 0.98 | 4.08 | 4.33 | 4.045 | 78427 |
| 1782254100 | 4.08 | 0.07 | 1.75 | 3.95 | 4.09 | 3.95 | 85304 |
| 1782167700 | 4.01 | -0.1 | -2.43 | 4.07 | 4.115 | 3.93 | 160360 |
| 1781822100 | 4.11 | -0.1 | -2.38 | 4.17 | 4.24 | 4.01 | 194799 |
| 1781735700 | 4.21 | 0.06 | 1.45 | 4.15 | 4.3 | 4.15 | 86809 |
| 1781649300 | 4.15 | -0.45 | -9.78 | 4.6 | 4.6801 | 4.15 | 153965 |
| 1781562900 | 4.6 | -0.09 | -1.92 | 4.7699999 | 4.89 | 4.5468 | 134736 |
| 1781303700 | 4.69 | 0.04 | 0.86 | 4.66 | 4.99 | 4.63 | 160930 |
| 1781217300 | 4.65 | 0.04 | 0.87 | 4.63 | 4.74 | 4.3 | 165126 |
| 1781130900 | 4.61 | -0.25 | -5.14 | 4.88 | 4.98 | 4.61 | 166299 |
| 1781044500 | 4.86 | 0.09 | 1.89 | 4.7699999 | 5.08 | 4.65 | 246234 |
| 1780958100 | 4.7699999 | 0.3 | 6.71 | 4.65 | 4.99 | 4.63 | 207639 |
| 1780698900 | 4.47 | 0.18 | 4.20 | 4.29 | 4.6849999 | 4.24 | 318988 |
| 1780612500 | 4.29 | 0.5 | 13.19 | 3.79 | 4.35 | 3.79 | 535075 |
| 1780526100 | 3.79 | -0.06 | -1.56 | 3.83 | 3.915 | 3.75 | 79033 |
| 1780439700 | 3.85 | -0.11 | -2.78 | 3.93 | 4.15 | 3.83 | 112840 |
| 1780353300 | 3.96 | -0.04 | -0.88 | 4 | 4.1466 | 3.87 | 91544 |
| 1780094100 | 3.995 | -0.16 | -3.73 | 4.13 | 4.28 | 3.98 | 110592 |
| 1780007700 | 4.15 | 0.25 | 6.41 | 3.87 | 4.22 | 3.87 | 98611 |
| 1779921300 | 3.9 | -0.19 | -4.65 | 4.09 | 4.09 | 3.86 | 75495 |
| 1779834900 | 4.09 | -0.04 | -0.97 | 4.13 | 4.2 | 3.95 | 100027 |
| 1779489300 | 4.13 | -0.12 | -2.82 | 4.23 | 4.4 | 4.11 | 127498 |
| 1779402900 | 4.25 | 0.46 | 12.14 | 3.81 | 4.25 | 3.74 | 153327 |
| 1779316500 | 3.79 | -0.15 | -3.81 | 3.92 | 3.92 | 3.75 | 150532 |
| 1779230100 | 3.94 | 0.07 | 1.81 | 3.8 | 4.09 | 3.8 | 72803 |
| 1779143700 | 3.87 | -0.18 | -4.44 | 4.05 | 4.14 | 3.83 | 158715 |
| 1778884500 | 4.05 | -0.31 | -7.11 | 4.17 | 4.41 | 4.04 | 173721 |
| 1778798100 | 4.36 | 0.52 | 13.54 | 3.8 | 4.36 | 3.8 | 411593 |
| 1778711700 | 3.84 | -0.25 | -6.11 | 4.04 | 4.04 | 3.82 | 88397 |
| 1778625300 | 4.09 | 0.17 | 4.34 | 3.91 | 4.11 | 3.7 | 213624 |
| 1778538900 | 3.92 | 0.25 | 6.81 | 3.79 | 4.14 | 3.79 | 418626 |
| 1778279700 | 3.67 | 0.11 | 3.09 | 3.402 | 3.82 | 3.4001 | 256808 |
| 1778193300 | 3.56 | 0.64 | 21.92 | 3.18 | 3.7599 | 2.93 | 762577 |
| 1778106900 | 2.92 | 0.13 | 4.66 | 2.8 | 3.11 | 2.79 | 399634 |
| 1778020500 | 2.79 | -0.06 | -2.11 | 2.9 | 2.9397 | 2.7599999 | 278098 |
| 1777934100 | 2.85 | -0.21 | -6.86 | 3.13 | 3.21 | 2.85 | 392784 |
| 1777674900 | 3.06 | -0.27 | -8.11 | 3.37 | 3.41 | 2.975 | 514064 |
| 1777588500 | 3.33 | -0.13 | -3.76 | 3.5 | 3.51 | 3.32 | 77276 |
| 1777502100 | 3.46 | -0.21 | -5.72 | 3.7 | 3.76 | 3.435 | 48093 |
| 1777415700 | 3.67 | -0.09 | -2.39 | 3.74 | 3.8 | 3.6 | 127984 |
| 1777329300 | 3.76 | 0.04 | 1.08 | 3.71 | 3.83 | 3.7 | 84564 |
| 1777070100 | 3.72 | -0.08 | -2.11 | 3.83 | 3.83 | 3.7 | 57690 |
| 1776983700 | 3.8 | -0.03 | -0.78 | 3.86 | 3.9 | 3.763 | 141642 |
| 1776897300 | 3.83 | -0.07 | -1.79 | 3.99 | 4.11 | 3.82 | 99990 |
| 1776810900 | 3.9 | -0.04 | -1.02 | 3.98 | 4.045 | 3.805 | 74635 |
| 1776724500 | 3.94 | -0.04 | -1.01 | 3.97 | 4.03 | 3.81 | 71047 |
| 1776465300 | 3.98 | 0.04 | 1.02 | 4 | 4.18 | 3.95 | 148751 |
| 1776378900 | 3.94 | 0.04 | 1.03 | 3.88 | 4.1 | 3.86 | 303154 |
| 1776292500 | 3.9 | 0.06 | 1.56 | 3.84 | 3.94 | 3.84 | 106010 |
| 1776206100 | 3.84 | -0.04 | -1.03 | 3.92 | 3.995 | 3.76 | 239144 |
| 1776119700 | 3.88 | -0.08 | -2.02 | 3.9 | 4.005 | 3.8 | 116143 |
| 1775860500 | 3.96 | -0.04 | -1.00 | 3.88 | 4.015 | 3.7411 | 134295 |
| 1775774100 | 4 | 0.19 | 4.99 | 3.83 | 4.0199999 | 3.81 | 152120 |
| 1775687700 | 3.81 | 0.06 | 1.60 | 3.85 | 3.99 | 3.75 | 122126 |
| 1775601300 | 3.75 | -0.01 | -0.27 | 3.75 | 3.89 | 3.67 | 105229 |
| 1775514900 | 3.76 | 0.08 | 2.17 | 3.7 | 3.88 | 3.6001 | 119060 |
| 1775169300 | 3.68 | 0.05 | 1.38 | 3.6 | 3.7 | 3.5 | 44044 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
