Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 10.9634551495 | 3.01 | 3.5 | 2.51 | 646200 | 2.86752095 | CS |
| 4 | -0.51 | -13.2467532468 | 3.85 | 4.27 | 2.51 | 209178 | 3.04687453 | CS |
| 12 | -0.78 | -18.932038835 | 4.12 | 5.64 | 2.51 | 103319 | 3.55046618 | CS |
| 26 | -2.4 | -41.8118466899 | 5.74 | 7.65 | 2.51 | 191894 | 5.04816639 | CS |
| 52 | 2.5738 | 335.917515009 | 0.7662 | 39.4 | 0.34015 | 1248270 | 7.23280636 | CS |
| 156 | 2.2 | 192.98245614 | 1.14 | 39.4 | 0.1127 | 697864 | 4.62807585 | CS |
| 260 | 0.16 | 5.03144654088 | 3.18 | 39.4 | 0.1127 | 658490 | 3.52123201 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 3.29 | 0.05 | 1.54 | 3.34 | 3.34 | 3.12 | 62459 |
| 1781735700 | 3.24 | -0.09 | -2.70 | 3.36 | 3.47 | 3.235 | 86675 |
| 1781649300 | 3.33 | 0.03 | 0.91 | 3.3 | 3.4277 | 3.1433 | 106582 |
| 1781562900 | 3.3 | 0.55 | 20.00 | 2.86 | 3.5 | 2.75 | 413265 |
| 1781303700 | 2.75 | -0.02 | -0.72 | 2.82 | 2.94 | 2.6 | 218171 |
| 1781217300 | 2.77 | -0.54 | -16.31 | 3.0099999 | 3.23 | 2.5099999 | 2406307 |
| 1781130900 | 3.31 | -0.01 | -0.30 | 3.33 | 3.49 | 3.31 | 28945 |
| 1781044500 | 3.32 | -0.23 | -6.48 | 3.6 | 3.63 | 3.1401 | 79584 |
| 1780958100 | 3.55 | 0.06 | 1.72 | 3.59 | 3.64 | 3.46 | 37366 |
| 1780698900 | 3.49 | -0.4 | -10.28 | 3.87 | 3.87 | 3.465 | 81885 |
| 1780612500 | 3.89 | 0.07 | 1.83 | 3.82 | 3.98 | 3.81 | 39986 |
| 1780526100 | 3.82 | -0.06 | -1.55 | 3.86 | 3.89 | 3.78 | 54415 |
| 1780439700 | 3.88 | -0.17 | -4.20 | 4.07 | 4.07 | 3.8 | 51092 |
| 1780353300 | 4.05 | -0.17 | -4.03 | 4.22 | 4.22 | 4.03 | 58623 |
| 1780094100 | 4.22 | 0.14 | 3.43 | 4.09 | 4.2699999 | 4 | 41743 |
| 1780007700 | 4.08 | 0.04 | 0.99 | 4.04 | 4.255 | 3.94 | 87534 |
| 1779921300 | 4.04 | -0.03 | -0.74 | 4.05 | 4.1 | 3.98 | 35426 |
| 1779834900 | 4.07 | 0.11 | 2.78 | 4.08 | 4.09 | 3.99 | 81633 |
| 1779489300 | 3.96 | -0.01 | -0.25 | 3.93 | 4.101 | 3.93 | 35336 |
| 1779402900 | 3.97 | 0.04 | 1.02 | 3.85 | 4.01 | 3.85 | 29818 |
| 1779316500 | 3.93 | 0.02 | 0.51 | 3.95 | 4.05 | 3.85 | 32857 |
| 1779230100 | 3.91 | -0.08 | -2.01 | 3.91 | 4.0199999 | 3.8 | 47967 |
| 1779143700 | 3.99 | -0.13 | -3.16 | 4.15 | 4.21 | 3.9 | 57829 |
| 1778884500 | 4.12 | -0.5 | -10.82 | 4.59 | 4.6 | 4.12 | 58293 |
| 1778798100 | 4.62 | -0.39 | -7.78 | 5.0199999 | 5.1599 | 4.55 | 99159 |
| 1778711700 | 5.01 | 0.13 | 2.66 | 4.99 | 5.2013999 | 4.7301 | 71806 |
| 1778625300 | 4.88 | -0.03 | -0.61 | 4.9 | 4.95 | 4.66 | 52296 |
| 1778538900 | 4.91 | 0.08 | 1.66 | 4.85 | 5.21 | 4.8 | 31584 |
| 1778279700 | 4.83 | -0.31 | -6.03 | 5.22 | 5.22 | 4.8 | 85823 |
| 1778193300 | 5.14 | -0.46 | -8.21 | 5.63 | 5.63 | 5.11 | 45098 |
| 1778106900 | 5.6 | 0.18 | 3.32 | 5.47 | 5.64 | 5.22 | 56810 |
| 1778020500 | 5.42 | 0.1 | 1.88 | 5.4 | 5.49 | 5.25 | 25539 |
| 1777934100 | 5.32 | 0.15 | 2.90 | 5.17 | 5.6 | 5.09 | 111725 |
| 1777674900 | 5.17 | 0.04 | 0.78 | 5.13 | 5.3 | 4.96 | 66958 |
| 1777588500 | 5.13 | 0.53 | 11.52 | 4.61 | 5.3 | 4.58 | 162600 |
| 1777502100 | 4.6 | 0.05 | 1.10 | 4.53 | 4.6 | 4.3099999 | 50508 |
| 1777415700 | 4.55 | -0.05 | -1.09 | 4.57 | 4.78 | 4.4701 | 50743 |
| 1777329300 | 4.6 | -0.06 | -1.29 | 4.64 | 4.7 | 4.4 | 28757 |
| 1777070100 | 4.66 | 0.26 | 5.91 | 4.42 | 4.66 | 4.36 | 32096 |
| 1776983700 | 4.4 | -0.27 | -5.78 | 4.62 | 4.62 | 4.3 | 36386 |
| 1776897300 | 4.67 | 0.28 | 6.38 | 4.5 | 4.6813 | 4.46 | 48524 |
| 1776810900 | 4.39 | -0.15 | -3.30 | 4.54 | 4.64 | 4.3227 | 41897 |
| 1776724500 | 4.54 | 0.14 | 3.18 | 4.45 | 4.6623 | 4.42 | 39955 |
| 1776465300 | 4.4 | 0.02 | 0.46 | 4.41 | 4.8099 | 4.37 | 92921 |
| 1776378900 | 4.38 | 0.07 | 1.62 | 4.29 | 4.4282 | 4.17 | 45693 |
| 1776292500 | 4.3099999 | 0.28 | 6.95 | 4 | 4.3099999 | 4 | 40719 |
| 1776206100 | 4.03 | 0.11 | 2.81 | 4 | 4.084 | 3.9 | 35675 |
| 1776119700 | 3.92 | 0 | 0.00 | 3.96 | 4 | 3.86 | 19230 |
| 1775860500 | 3.92 | -0.03 | -0.76 | 3.98 | 4.0999 | 3.85 | 19100 |
| 1775774100 | 3.95 | -0.12 | -2.95 | 3.97 | 4.075 | 3.902 | 19895 |
| 1775687700 | 4.07 | 0.29 | 7.67 | 3.8997 | 4.0999 | 3.77 | 81390 |
| 1775601300 | 3.78 | -0.07 | -1.82 | 3.98 | 3.98 | 3.6508 | 45317 |
| 1775514900 | 3.85 | -0.02 | -0.52 | 3.8 | 3.94 | 3.74 | 27728 |
| 1775169300 | 3.87 | -0.16 | -3.97 | 3.91 | 4.12 | 3.7313 | 36686 |
| 1775082900 | 4.03 | -0.25 | -5.84 | 4.09 | 4.198 | 3.8301 | 48100 |
| 1774996500 | 4.28 | 0.53 | 14.13 | 3.94 | 4.44 | 3.865 | 67949 |
| 1774910100 | 3.75 | 0.12 | 3.31 | 3.63 | 3.8489 | 3.6 | 25002 |
| 1774650900 | 3.63 | -0.19 | -4.97 | 3.75 | 3.83 | 3.52 | 34374 |
| 1774564500 | 3.82 | -0.3 | -7.28 | 4.12 | 4.13 | 3.71 | 43695 |
| 1774478100 | 4.12 | 0.22 | 5.64 | 4 | 4.1397 | 3.99 | 17175 |
| 1774391700 | 3.9 | -0.24 | -5.80 | 4.09 | 4.38 | 3.9 | 67529 |
| 1774305300 | 4.14 | -0.16 | -3.72 | 4.48 | 4.48 | 4 | 42769 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
