Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.67865707434 | 4.17 | 4.355 | 4.135 | 1487927 | 4.20378302 | CS |
| 4 | 0.3 | 7.61421319797 | 3.94 | 5.18 | 3.87 | 2355531 | 4.42051927 | CS |
| 12 | 0.05 | 1.19331742243 | 4.19 | 5.18 | 3.85 | 1809590 | 4.28616886 | CS |
| 26 | -2.09 | -33.0173775671 | 6.33 | 6.3399 | 2.94 | 3182032 | 4.00321072 | CS |
| 52 | 0.54 | 14.5945945946 | 3.7 | 7.55 | 2.94 | 2834428 | 4.74320967 | CS |
| 156 | 2.55 | 150.887573964 | 1.69 | 7.55 | 1.2514 | 1837106 | 4.1653704 | CS |
| 260 | 0.68 | 19.1011235955 | 3.56 | 7.55 | 0.618 | 1316001 | 3.86283053 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 4.24 | 0.06 | 1.44 | 4.19 | 4.29 | 4.175 | 1468642 |
| 1783031700 | 4.18 | -0.06 | -1.42 | 4.23 | 4.355 | 4.1449999 | 1731216 |
| 1782945300 | 4.24 | 0.08 | 1.80 | 4.23 | 4.295 | 4.18 | 1262785 |
| 1782858900 | 4.165 | 0 | 0.12 | 4.17 | 4.235 | 4.135 | 1489066 |
| 1782772500 | 4.16 | -0.23 | -5.24 | 4.36 | 4.36 | 4.1 | 3293973 |
| 1782513300 | 4.39 | -0.08 | -1.68 | 4.46 | 4.475 | 4.2201 | 7384165 |
| 1782426900 | 4.465 | -0.53 | -10.52 | 4.9 | 4.9 | 4.16 | 5170797 |
| 1782340500 | 4.99 | -0.04 | -0.80 | 5.05 | 5.18 | 4.925 | 2225046 |
| 1782254100 | 5.03 | 0.31 | 6.57 | 4.71 | 5.105 | 4.71 | 2987617 |
| 1782167700 | 4.72 | 0.01 | 0.21 | 4.71 | 4.91 | 4.6801 | 1935975 |
| 1781822100 | 4.71 | 0.28 | 6.32 | 4.49 | 4.7398999 | 4.445 | 3021544 |
| 1781735700 | 4.43 | 0.17 | 3.99 | 4.26 | 4.48 | 4.245 | 1977178 |
| 1781649300 | 4.26 | 0.04 | 0.95 | 4.2 | 4.3 | 4.2 | 1053901 |
| 1781562900 | 4.22 | 0.05 | 1.20 | 4.21 | 4.26 | 4.125 | 1308582 |
| 1781303700 | 4.17 | -0.04 | -0.95 | 4.2 | 4.3 | 4.165 | 1222804 |
| 1781217300 | 4.21 | 0.22 | 5.51 | 4.01 | 4.245 | 3.955 | 1887053 |
| 1781130900 | 3.99 | 0 | 0.00 | 3.95 | 4.055 | 3.915 | 1584042 |
| 1781044500 | 3.99 | 0.08 | 2.05 | 3.94 | 4.025 | 3.87 | 1395173 |
| 1780958100 | 3.91 | -0.02 | -0.51 | 4 | 4.0234 | 3.855 | 1534689 |
| 1780698900 | 3.93 | -0.21 | -5.07 | 4.14 | 4.16 | 3.92 | 1234966 |
| 1780612500 | 4.14 | 0.11 | 2.73 | 4.05 | 4.22 | 4.05 | 1937633 |
| 1780526100 | 4.03 | 0.1 | 2.54 | 3.9 | 4.04 | 3.85 | 1698235 |
| 1780439700 | 3.93 | -0.07 | -1.75 | 3.98 | 3.98 | 3.8701 | 1972258 |
| 1780353300 | 4 | -0.02 | -0.50 | 4.03 | 4.07 | 3.953927 | 1411583 |
| 1780094100 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.1 | 3.965 | 1322414 |
| 1780007700 | 4.0199999 | 0.02 | 0.50 | 4.01 | 4.05 | 3.9607 | 1416026 |
| 1779921300 | 4 | -0.08 | -1.96 | 4.07 | 4.1105 | 4 | 1388559 |
| 1779834900 | 4.08 | -0.04 | -0.97 | 4.15 | 4.18 | 4.08 | 1051711 |
| 1779489300 | 4.12 | -0.11 | -2.60 | 4.26 | 4.29 | 4.115 | 892832 |
| 1779402900 | 4.23 | 0.06 | 1.44 | 4.11 | 4.255 | 4.085 | 1350018 |
| 1779316500 | 4.17 | 0.08 | 1.96 | 4.1 | 4.23 | 4.1 | 1203860 |
| 1779230100 | 4.09 | -0.05 | -1.09 | 4.07 | 4.1449999 | 4.025 | 1556314 |
| 1779143700 | 4.135 | -0.04 | -0.84 | 4.17 | 4.2299 | 3.98 | 2688022 |
| 1778884500 | 4.17 | -0.56 | -11.84 | 4.64 | 4.665 | 4.16 | 3418746 |
| 1778798100 | 4.73 | 0.6 | 14.53 | 4.75 | 5.0199999 | 4.48 | 5848448 |
| 1778711700 | 4.13 | -0.03 | -0.72 | 4.18 | 4.24 | 4.1 | 2450675 |
| 1778625300 | 4.16 | -0.18 | -4.15 | 4.3099999 | 4.4 | 4.16 | 1401558 |
| 1778538900 | 4.34 | 0.02 | 0.46 | 4.3 | 4.4349999 | 4.25 | 1386983 |
| 1778279700 | 4.32 | 0.09 | 2.01 | 4.25 | 4.36 | 4.245 | 1892963 |
| 1778193300 | 4.235 | 0 | 0.12 | 4.23 | 4.3 | 4.155 | 1307324 |
| 1778106900 | 4.23 | 0.05 | 1.20 | 4.17 | 4.3299 | 4.135 | 1628379 |
| 1778020500 | 4.18 | -0.04 | -0.95 | 4.22 | 4.29 | 4.13 | 983757 |
| 1777934100 | 4.22 | 0.02 | 0.48 | 4.18 | 4.285 | 4.18 | 1096477 |
| 1777674900 | 4.2 | 0.1 | 2.44 | 4.13 | 4.225 | 4.105 | 974579 |
| 1777588500 | 4.1 | 0.05 | 1.23 | 4.07 | 4.17 | 4.0599999 | 1495851 |
| 1777502100 | 4.05 | -0.04 | -0.98 | 4.0599999 | 4.12 | 4.015 | 1064030 |
| 1777415700 | 4.09 | -0.01 | -0.24 | 4.11 | 4.1901 | 4.0599999 | 876999 |
| 1777329300 | 4.1 | 0.02 | 0.49 | 4.0599999 | 4.18 | 4.0599999 | 784601 |
| 1777070100 | 4.08 | 0.01 | 0.25 | 4.1 | 4.115 | 4.025 | 1090185 |
| 1776983700 | 4.07 | -0.08 | -1.93 | 4.15 | 4.195 | 4.0599999 | 1059303 |
| 1776897300 | 4.15 | -0.19 | -4.38 | 4.34 | 4.4 | 4.115 | 2153229 |
| 1776810900 | 4.34 | 0.1 | 2.36 | 4.25 | 4.36 | 4.16 | 1349903 |
| 1776724500 | 4.24 | -0.08 | -1.85 | 4.3 | 4.42 | 4.195 | 1710888 |
| 1776465300 | 4.32 | 0.06 | 1.41 | 4.3 | 4.4 | 4.285 | 1066652 |
| 1776378900 | 4.26 | 0.02 | 0.47 | 4.25 | 4.3 | 4.15 | 960474 |
| 1776292500 | 4.24 | 0.09 | 2.17 | 4.1459 | 4.25 | 4.14 | 843551 |
| 1776206100 | 4.15 | -0.04 | -0.95 | 4.19 | 4.26 | 4.12 | 1196541 |
| 1776119700 | 4.19 | 0.11 | 2.70 | 4.09 | 4.22 | 4.09 | 968897 |
| 1775860500 | 4.08 | -0.09 | -2.16 | 4.18 | 4.21 | 4.04 | 986749 |
| 1775774100 | 4.17 | -0.01 | -0.24 | 4.12 | 4.21 | 4.1 | 723443 |
| 1775687700 | 4.18 | 0.05 | 1.21 | 4.24 | 4.24 | 4.1449999 | 1215967 |
| 1775601300 | 4.13 | 0.04 | 0.98 | 4.07 | 4.14 | 3.99 | 1145479 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
