Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0063 | 1.90447400242 | 0.3308 | 0.35 | 0.3109 | 1059239 | 0.33172271 | CS |
| 4 | -0.0644 | -16.0398505604 | 0.4015 | 0.44 | 0.3109 | 2808851 | 0.37228774 | CS |
| 12 | -0.051 | -13.1409430559 | 0.3881 | 0.493 | 0.25 | 3261527 | 0.34313732 | CS |
| 26 | -0.5129 | -60.3411764706 | 0.85 | 0.93 | 0.25 | 2100188 | 0.40708043 | CS |
| 52 | -0.9029 | -72.814516129 | 1.24 | 2.1 | 0.25 | 1518899 | 0.70971346 | CS |
| 156 | -3.3129 | -90.7643835616 | 3.65 | 4.299 | 0.25 | 925929 | 1.37093623 | CS |
| 260 | -4.2829 | -92.7034632035 | 4.62 | 5.93 | 0.25 | 852938 | 2.10622349 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 0.329 | 0.0162 | 5.18 | 0.3109 | 0.335 | 0.3109 | 962244 |
| 1782167700 | 0.3128 | -0.0351 | -10.09 | 0.3451 | 0.3451 | 0.3127 | 1283600 |
| 1781822100 | 0.3479 | 0.0053 | 1.55 | 0.3484999 | 0.3498 | 0.3367 | 990800 |
| 1781735700 | 0.3426 | 0.0072001 | 2.15 | 0.3308 | 0.35 | 0.321 | 1000310 |
| 1781649300 | 0.3353999 | 0.0136999 | 4.26 | 0.3247 | 0.3466 | 0.3159 | 1487882 |
| 1781562900 | 0.3217 | -0.0196 | -5.74 | 0.3472 | 0.3600999 | 0.3192 | 1961868 |
| 1781303700 | 0.3413 | 0.0013 | 0.38 | 0.34 | 0.3577 | 0.3316 | 1439913 |
| 1781217300 | 0.34 | 0.008 | 2.41 | 0.3299 | 0.3469999 | 0.3125 | 1103624 |
| 1781130900 | 0.332 | -0.0029 | -0.87 | 0.33 | 0.3385 | 0.3183 | 1194017 |
| 1781044500 | 0.3348999 | -0.0196 | -5.53 | 0.341 | 0.3484 | 0.318 | 1405792 |
| 1780958100 | 0.3545 | 0.0126 | 3.69 | 0.3396 | 0.3549 | 0.325 | 1299194 |
| 1780698900 | 0.3419 | -0.0236 | -6.46 | 0.369 | 0.369 | 0.3263 | 3669037 |
| 1780612500 | 0.3655 | -0.0041 | -1.11 | 0.3543 | 0.37 | 0.3415 | 1518620 |
| 1780526100 | 0.3696 | -0.0286 | -7.18 | 0.39 | 0.39 | 0.3584 | 1214087 |
| 1780439700 | 0.3982 | 0.0092 | 2.37 | 0.38 | 0.405 | 0.3686 | 1775648 |
| 1780353300 | 0.389 | 0.0106 | 2.80 | 0.3804 | 0.4092 | 0.3598 | 3562698 |
| 1780094100 | 0.3784 | -0.0416 | -9.90 | 0.4049 | 0.429599 | 0.36 | 4844571 |
| 1780007700 | 0.42 | 0.0327 | 8.44 | 0.35 | 0.44 | 0.3479999 | 5499695 |
| 1779921300 | 0.3873 | 0.0127 | 3.39 | 0.4015 | 0.4015 | 0.3469999 | 17154561 |
| 1779834900 | 0.3746 | 0.0677 | 22.06 | 0.333 | 0.39 | 0.3236 | 12865618 |
| 1779489300 | 0.3069 | 0.0003 | 0.10 | 0.3094 | 0.33 | 0.3 | 3837529 |
| 1779402900 | 0.3066 | -0.0261 | -7.84 | 0.31 | 0.3297 | 0.3006 | 2402199 |
| 1779316500 | 0.3327 | 0.0469 | 16.41 | 0.28 | 0.3467 | 0.2794 | 7156195 |
| 1779230100 | 0.2858 | -0.0069 | -2.36 | 0.2927 | 0.3049 | 0.271 | 4239452 |
| 1779143700 | 0.2927 | 0.0227 | 8.41 | 0.2526 | 0.2945 | 0.25 | 17606296 |
| 1778884500 | 0.27 | -0.0148 | -5.20 | 0.2849999 | 0.295 | 0.265 | 36027298 |
| 1778798100 | 0.2848 | -0.0172 | -5.70 | 0.3096999 | 0.3215 | 0.2829999 | 3425138 |
| 1778711700 | 0.302 | -0.0109 | -3.48 | 0.313 | 0.3158 | 0.2821 | 2587390 |
| 1778625300 | 0.3129 | -0.0299 | -8.72 | 0.333 | 0.34 | 0.3115 | 1676518 |
| 1778538900 | 0.3428 | -0.0372 | -9.79 | 0.3575 | 0.3837999 | 0.34 | 1237810 |
| 1778279700 | 0.38 | 0.0869 | 29.65 | 0.314 | 0.38 | 0.29865 | 4091626 |
| 1778193300 | 0.2931 | -0.1839 | -38.55 | 0.3558 | 0.4005 | 0.2801 | 5311279 |
| 1778106900 | 0.477 | 0.0162 | 3.52 | 0.4597 | 0.493 | 0.45 | 1710962 |
| 1778020500 | 0.4608 | 0.0007 | 0.15 | 0.457 | 0.465 | 0.436 | 718207 |
| 1777934100 | 0.4601 | -0.0066 | -1.41 | 0.476 | 0.493 | 0.4561 | 898828 |
| 1777674900 | 0.4667 | -0.0002 | -0.04 | 0.4695 | 0.4749 | 0.451 | 797224 |
| 1777588500 | 0.4669 | 0.0452 | 10.72 | 0.4232 | 0.4899 | 0.4217 | 1627967 |
| 1777502100 | 0.4217 | -0.0114 | -2.63 | 0.46 | 0.46 | 0.413 | 638653 |
| 1777415700 | 0.4331 | -0.0115 | -2.59 | 0.4548 | 0.4548 | 0.43 | 576256 |
| 1777329300 | 0.4446 | -0.0203 | -4.37 | 0.4649 | 0.47 | 0.442 | 707774 |
| 1777070100 | 0.4649 | 0.0119 | 2.63 | 0.45 | 0.47 | 0.44 | 1054658 |
| 1776983700 | 0.453 | -0.0144 | -3.08 | 0.4632 | 0.4695 | 0.4301 | 449357 |
| 1776897300 | 0.4674 | 0.0463 | 11.00 | 0.421 | 0.4674 | 0.4209 | 727224 |
| 1776810900 | 0.4211 | -0.0432 | -9.30 | 0.47 | 0.4769 | 0.4206 | 1012821 |
| 1776724500 | 0.4643 | 0.0226 | 5.12 | 0.45 | 0.4717 | 0.4386 | 977922 |
| 1776465300 | 0.4417 | -0.0035 | -0.79 | 0.4527 | 0.4583 | 0.4302 | 1258420 |
| 1776378900 | 0.4452 | 0.0067 | 1.53 | 0.4312 | 0.458 | 0.4129 | 1093010 |
| 1776292500 | 0.4385 | 0.0381 | 9.52 | 0.396 | 0.4385 | 0.39 | 2207536 |
| 1776206100 | 0.4004 | -0.0196 | -4.67 | 0.422 | 0.422 | 0.3867 | 1865019 |
| 1776119700 | 0.42 | 0.0301 | 7.72 | 0.374 | 0.4354 | 0.3661 | 2036475 |
| 1775860500 | 0.3899 | -0.0311 | -7.39 | 0.4099999 | 0.4249 | 0.386 | 1275608 |
| 1775774100 | 0.421 | 0.0653 | 18.36 | 0.366 | 0.421 | 0.3471 | 2104427 |
| 1775687700 | 0.3557 | -0.0202 | -5.37 | 0.4 | 0.4019 | 0.35565 | 1358038 |
| 1775601300 | 0.3759 | -0.0429 | -10.24 | 0.435 | 0.435 | 0.3701 | 1252604 |
| 1775514900 | 0.4188 | 0.0035 | 0.84 | 0.4184 | 0.435113 | 0.4084999 | 827250 |
| 1775169300 | 0.4153 | 0.0265 | 6.82 | 0.3929 | 0.4225 | 0.37695 | 1332091 |
| 1775082900 | 0.3888 | 0.0007 | 0.18 | 0.3881 | 0.4059 | 0.36 | 1566193 |
| 1774996500 | 0.3881 | 0.0479 | 14.08 | 0.331 | 0.3881 | 0.331 | 1086634 |
| 1774910100 | 0.3402 | -0.0554 | -14.00 | 0.3836 | 0.3915 | 0.334 | 1896883 |
| 1774650900 | 0.3956 | 0.016 | 4.21 | 0.373 | 0.4083 | 0.36 | 1436982 |
| 1774564500 | 0.3796 | -0.0078 | -2.01 | 0.3869 | 0.3884 | 0.3658 | 1094815 |
| 1774478100 | 0.3874 | 0.0029 | 0.75 | 0.3914 | 0.3973 | 0.368 | 627413 |
| 1774391700 | 0.3845 | 0.0051 | 1.34 | 0.3799 | 0.3911 | 0.37 | 867973 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
