Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.8128342246 | 1.87 | 1.93 | 1.75 | 314557 | 1.87364599 | CS |
| 4 | -0.2235 | -11.1554779137 | 2.0035 | 2.016 | 1.73 | 407743 | 1.85170049 | CS |
| 12 | -0.37 | -17.2093023256 | 2.15 | 2.95 | 1.73 | 654775 | 2.19117014 | CS |
| 26 | 0 | 0 | 1.78 | 2.95 | 1.69 | 623495 | 2.04637174 | CS |
| 52 | -0.69 | -27.9352226721 | 2.47 | 2.95 | 1.4 | 707059 | 1.97908892 | CS |
| 156 | -1.53 | -46.2235649547 | 3.31 | 4.299 | 1.4 | 609883 | 2.41730657 | CS |
| 260 | 0.07 | 4.09356725146 | 1.71 | 6.015 | 1.4 | 692308 | 3.19945727 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 1.82 | -0.07 | -3.70 | 1.9 | 1.9 | 1.78 | 366106 |
| 1743114900 | 1.89 | 0.02 | 1.07 | 1.88 | 1.905 | 1.83 | 375331 |
| 1743028500 | 1.87 | -0.03 | -1.58 | 1.91 | 1.91 | 1.85 | 280246 |
| 1742942100 | 1.9 | 0 | 0.00 | 1.9 | 1.93 | 1.87 | 247507 |
| 1742855700 | 1.9 | 0.04 | 2.15 | 1.87 | 1.93 | 1.87 | 303594 |
| 1742596500 | 1.86 | 0.01 | 0.54 | 1.82 | 1.87 | 1.7898 | 708669 |
| 1742510100 | 1.85 | -0.02 | -1.07 | 1.86 | 1.87 | 1.83 | 317766 |
| 1742423700 | 1.87 | 0.05 | 2.75 | 1.82 | 1.89 | 1.8145 | 259879 |
| 1742337300 | 1.82 | -0.05 | -2.67 | 1.85 | 1.8551 | 1.801 | 291679 |
| 1742250900 | 1.87 | 0.04 | 2.19 | 1.83 | 1.885 | 1.82 | 222564 |
| 1741991700 | 1.83 | 0.09 | 5.17 | 1.742 | 1.845 | 1.742 | 437673 |
| 1741905300 | 1.74 | -0.08 | -4.40 | 1.82 | 1.82 | 1.73 | 354118 |
| 1741818900 | 1.82 | 0 | 0.00 | 1.83 | 1.85 | 1.78 | 260973 |
| 1741732500 | 1.82 | 0.03 | 1.68 | 1.79 | 1.85 | 1.75 | 358259 |
| 1741646100 | 1.79 | -0.07 | -3.76 | 1.83 | 1.855 | 1.76 | 607205 |
| 1741390500 | 1.86 | 0.03 | 1.64 | 1.85 | 1.89 | 1.8 | 499297 |
| 1741304100 | 1.83 | -0.08 | -4.19 | 1.92 | 1.935 | 1.81 | 493999 |
| 1741217700 | 1.91 | 0.06 | 3.24 | 1.84 | 1.94 | 1.83 | 439113 |
| 1741131300 | 1.85 | -0.07 | -3.65 | 1.88 | 1.91 | 1.8 | 828582 |
| 1741044900 | 1.92 | -0.09 | -4.48 | 2.0099999 | 2.016 | 1.902 | 739295 |
| 1740785700 | 2.0099999 | 0.01 | 0.50 | 1.99 | 2.0099999 | 1.93 | 682188 |
| 1740699300 | 2 | -0.05 | -2.44 | 2.04 | 2.05 | 1.96 | 547765 |
| 1740612900 | 2.05 | 0.03 | 1.49 | 2.02 | 2.125 | 2.0099999 | 524549 |
| 1740526500 | 2.02 | -0.04 | -1.94 | 2.07 | 2.09 | 1.99 | 571993 |
| 1740440100 | 2.06 | -0.05 | -2.37 | 2.12 | 2.1349999 | 2.05 | 841823 |
| 1740180900 | 2.11 | -0.05 | -2.31 | 2.2 | 2.2 | 2.07 | 765052 |
| 1740094500 | 2.16 | -0.09 | -4.00 | 2.2 | 2.22 | 2.13 | 1068097 |
| 1740008100 | 2.25 | 0.02 | 0.90 | 2.27 | 2.318 | 2.17 | 801458 |
| 1739921700 | 2.23 | 0 | 0.00 | 2.23 | 2.29 | 2.215 | 578869 |
| 1739576100 | 2.23 | -0.05 | -2.19 | 2.3 | 2.33 | 2.22 | 548052 |
| 1739489700 | 2.2799999 | 0.05 | 2.24 | 2.25 | 2.2799999 | 2.19 | 766175 |
| 1739403300 | 2.23 | -0.06 | -2.62 | 2.22 | 2.27 | 2.192 | 1006032 |
| 1739316900 | 2.29 | -0.16 | -6.53 | 2.4 | 2.465 | 2.275 | 1213045 |
| 1739230500 | 2.45 | 0.02 | 0.82 | 2.5 | 2.55 | 2.37 | 913274 |
| 1738971300 | 2.43 | -0.26 | -9.67 | 2.68 | 2.69 | 2.42 | 1102477 |
| 1738884900 | 2.69 | 0.2 | 8.03 | 2.6 | 2.95 | 2.57 | 2992479 |
| 1738798500 | 2.49 | 0.16 | 6.87 | 2.32 | 2.5 | 2.2799999 | 1593101 |
| 1738712100 | 2.33 | 0.14 | 6.39 | 2.2 | 2.35 | 2.185 | 734008 |
| 1738625700 | 2.19 | -0.04 | -1.79 | 2.22 | 2.25 | 2.15 | 527521 |
| 1738366500 | 2.23 | -0.09 | -3.88 | 2.325 | 2.33 | 2.22 | 500337 |
| 1738280100 | 2.32 | 0.1 | 4.50 | 2.24 | 2.37 | 2.21 | 555301 |
| 1738193700 | 2.22 | -0.04 | -1.77 | 2.25 | 2.2599999 | 2.19 | 312959 |
| 1738107300 | 2.2599999 | 0.04 | 1.80 | 2.23 | 2.2875 | 2.202 | 354042 |
| 1738020900 | 2.22 | -0.06 | -2.63 | 2.2799999 | 2.335 | 2.2 | 408796 |
| 1737761700 | 2.2799999 | 0 | 0.00 | 2.23 | 2.29 | 2.199 | 837478 |
| 1737675300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737588900 | 2.2799999 | 0.04 | 2.01 | 2.22 | 2.32 | 2.22 | 502403 |
| 1737502500 | 2.235 | -0.01 | -0.22 | 2.22 | 2.33 | 2.2 | 881056 |
| 1737156900 | 2.24 | -0.06 | -2.61 | 2.33 | 2.33 | 2.22 | 379586 |
| 1737070500 | 2.3 | 0 | 0.00 | 2.31 | 2.34 | 2.2 | 417469 |
| 1736984100 | 2.3 | 0.1 | 4.55 | 2.25 | 2.32 | 2.18 | 1243369 |
| 1736897700 | 2.2 | -0.04 | -1.79 | 2.27 | 2.29 | 2.105 | 622443 |
| 1736811300 | 2.24 | 0.1 | 4.67 | 2.14 | 2.25 | 2.065 | 1343182 |
| 1736552100 | 2.14 | 0.01 | 0.47 | 2.12 | 2.17 | 2.035 | 560753 |
| 1736379300 | 2.13 | -0.06 | -2.52 | 2.15 | 2.17 | 2.071 | 413842 |
| 1736292900 | 2.185 | -0.01 | -0.23 | 2.23 | 2.29 | 2.115 | 684567 |
| 1736206500 | 2.19 | 0.12 | 5.80 | 2.15 | 2.21 | 2.115 | 1061095 |
| 1735947300 | 2.07 | 0.12 | 6.15 | 1.96 | 2.08 | 1.939 | 352421 |
| 1735860900 | 1.95 | -0.03 | -1.52 | 1.91 | 2.06 | 1.88 | 560943 |
| 1735688100 | 1.98 | 0.19 | 10.61 | 1.81 | 2.1 | 1.81 | 1173262 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
