Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.54237288136 | 4.72 | 4.95 | 4.52 | 1751 | 4.71779605 | CS |
| 4 | -0.76 | -14.1791044776 | 5.36 | 5.98 | 4.52 | 5514 | 5.31747834 | CS |
| 12 | 0.45 | 10.843373494 | 4.15 | 6.3 | 3.71 | 41872 | 5.37503781 | CS |
| 26 | -1.17 | -20.2772963605 | 5.77 | 7.34 | 3.71 | 26141 | 5.50325054 | CS |
| 52 | -1.82 | -28.3489096573 | 6.42 | 13.89 | 3.71 | 124839 | 7.96901697 | CS |
| 156 | 1.96 | 74.2424242424 | 2.64 | 13.89 | 0.2147 | 1433062 | 1.19604932 | CS |
| 260 | 1.1 | 31.4285714286 | 3.5 | 13.89 | 0.2147 | 1339423 | 1.21629103 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 4.6 | -0.17 | -3.56 | 4.8 | 4.8499 | 4.55 | 2779 |
| 1782945300 | 4.7699999 | 0 | 0.00 | 4.68 | 4.7699999 | 4.68 | 209 |
| 1782858900 | 4.7699999 | -0.18 | -3.64 | 4.78 | 4.82 | 4.62 | 2089 |
| 1782772500 | 4.95 | 0.2 | 4.21 | 4.72 | 4.95 | 4.5199999 | 1948 |
| 1782513300 | 4.75 | 0.17 | 3.71 | 4.6 | 4.75 | 4.55 | 290 |
| 1782426900 | 4.58 | -0.12 | -2.45 | 4.72 | 4.83 | 4.5199999 | 4221 |
| 1782340500 | 4.695 | 0.09 | 1.84 | 4.6 | 4.83 | 4.6 | 2815 |
| 1782254100 | 4.61 | -0.28 | -5.69 | 4.72 | 4.8 | 4.61 | 1401 |
| 1782167700 | 4.888 | 0.12 | 2.47 | 4.91 | 4.91 | 4.61 | 1798 |
| 1781822100 | 4.7699999 | -0.14 | -2.85 | 4.68 | 5.05 | 4.68 | 8313 |
| 1781735700 | 4.91 | -0.34 | -6.48 | 5.09 | 5.18 | 4.9 | 7858 |
| 1781649300 | 5.25 | -0.35 | -6.25 | 5.5199999 | 5.59 | 5.15 | 8166 |
| 1781562900 | 5.6 | 0.02 | 0.36 | 5.63 | 5.86 | 5.38 | 949 |
| 1781303700 | 5.58 | -0.14 | -2.45 | 5.72 | 5.96 | 5.15 | 15334 |
| 1781217300 | 5.72 | -0.07 | -1.21 | 5.98 | 5.98 | 5.535 | 12057 |
| 1781130900 | 5.79 | 0.13 | 2.21 | 5.72 | 5.85 | 5.36 | 2531 |
| 1781044500 | 5.665 | 0.29 | 5.30 | 5.53 | 5.665 | 5.36 | 5668 |
| 1780958100 | 5.38 | -0.23 | -4.10 | 5.47 | 5.47 | 5.38 | 2659 |
| 1780698900 | 5.61 | 0.23 | 4.26 | 5.36 | 5.61 | 5.36 | 12714 |
| 1780612500 | 5.381 | 0.01 | 0.20 | 5.36 | 5.5 | 5.3 | 13749 |
| 1780526100 | 5.37 | 0.19 | 3.67 | 5.18 | 5.5 | 5.18 | 20737 |
| 1780439700 | 5.18 | 0 | 0.00 | 5.17 | 5.2 | 5.13 | 5699 |
| 1780353300 | 5.18 | 0.02 | 0.39 | 5.16 | 5.2279 | 5.01 | 5823 |
| 1780094100 | 5.16 | 0.01 | 0.19 | 5.14 | 5.16 | 5 | 10978 |
| 1780007700 | 5.15 | 0.11 | 2.18 | 4.99 | 5.3 | 4.955 | 34045 |
| 1779921300 | 5.04 | 0.21 | 4.35 | 4.8 | 5.07 | 4.76 | 5358 |
| 1779834900 | 4.83 | 0.22 | 4.77 | 4.61 | 4.83 | 4.5996 | 11737 |
| 1779489300 | 4.61 | -0.04 | -0.86 | 4.5199999 | 4.75 | 4.5199999 | 5464 |
| 1779402900 | 4.65 | 0.05 | 1.09 | 4.62 | 4.65 | 4.4 | 3932 |
| 1779316500 | 4.6 | 0.11 | 2.45 | 4.47 | 4.6 | 4.405 | 6719 |
| 1779230100 | 4.49 | -0.18 | -3.85 | 4.63 | 4.65 | 4.41 | 5235 |
| 1779143700 | 4.67 | 0.01 | 0.21 | 4.64 | 4.7 | 4.5 | 5778 |
| 1778884500 | 4.66 | -0.23 | -4.70 | 4.73 | 4.815 | 4.5554 | 6937 |
| 1778798100 | 4.89 | 0.02 | 0.41 | 4.87 | 5.05 | 4.62 | 17507 |
| 1778711700 | 4.87 | 0.18 | 3.84 | 4.67 | 4.89 | 4.5837 | 10688 |
| 1778625300 | 4.69 | 0.25 | 5.63 | 4.4 | 4.69 | 4.3201 | 15440 |
| 1778538900 | 4.44 | -0.08 | -1.77 | 4.43 | 4.71 | 4.3 | 14054 |
| 1778279700 | 4.5199999 | -0.1 | -2.16 | 4.53 | 4.7 | 4.32 | 15710 |
| 1778193300 | 4.62 | -0.25 | -5.13 | 4.66 | 4.84 | 4.4 | 32057 |
| 1778106900 | 4.87 | -0.6 | -10.97 | 5.46 | 5.46 | 4.55 | 93047 |
| 1778020500 | 5.47 | -0.28 | -4.87 | 5.47 | 5.5664999 | 4.93 | 1746517 |
| 1777934100 | 5.75 | 1.1 | 23.66 | 4.61 | 6.3 | 4.5199999 | 189624 |
| 1777674900 | 4.65 | 0.05 | 1.09 | 4.65 | 4.65 | 4.64 | 288 |
| 1777588500 | 4.6 | 0.27 | 6.24 | 4.3 | 4.6 | 4.3 | 3601 |
| 1777502100 | 4.33 | -0.15 | -3.35 | 4.47 | 4.47 | 4.0199999 | 5140 |
| 1777415700 | 4.48 | -0.25 | -5.29 | 4.61 | 4.69 | 4.47 | 1439 |
| 1777329300 | 4.73 | -0 | -0.09 | 4.62 | 4.735 | 4.62 | 1714 |
| 1777070100 | 4.7344 | -0.02 | -0.33 | 4.63 | 4.7499 | 4.3594 | 1330 |
| 1776983700 | 4.75 | -0.24 | -4.81 | 5.1 | 5.18 | 4.5 | 7147 |
| 1776897300 | 4.99 | 0.51 | 11.38 | 4.55 | 4.9936999 | 4.55 | 3173 |
| 1776810900 | 4.4802 | 0.17 | 3.95 | 4.405 | 4.5 | 4.32 | 3846 |
| 1776724500 | 4.3099999 | 0.19 | 4.61 | 3.95 | 4.3509 | 3.95 | 4553 |
| 1776465300 | 4.12 | 0.01 | 0.24 | 4.11 | 4.5 | 4.11 | 1778 |
| 1776378900 | 4.11 | -0.08 | -1.91 | 4.14 | 4.3 | 3.95 | 3168 |
| 1776292500 | 4.19 | 0.07 | 1.70 | 3.71 | 4.23 | 3.71 | 4944 |
| 1776206100 | 4.12 | 0.37 | 9.87 | 3.8 | 4.25 | 3.8 | 10600 |
| 1776119700 | 3.75 | -0.18 | -4.58 | 4.04 | 4.04 | 3.75 | 205 |
| 1775860500 | 3.93 | -0.09 | -2.24 | 3.82 | 4.09 | 3.81 | 4171 |
| 1775774100 | 4.0199999 | -0.06 | -1.47 | 4.15 | 4.2 | 4.0199999 | 3462 |
| 1775687700 | 4.08 | 0.02 | 0.49 | 4 | 4.17 | 4 | 1085 |
| 1775601300 | 4.0599999 | 0.15 | 3.84 | 4.12 | 4.12 | 4 | 2268 |
| 1775514900 | 3.91 | -0.37 | -8.64 | 4.01 | 4.11 | 3.91 | 6850 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
