Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -2.57452574526 | 3.69 | 3.69 | 3.21 | 16576 | 3.50685465 | DR |
| 4 | -0.155 | -4.13333333333 | 3.75 | 4.08 | 3.21 | 20073 | 3.60498176 | DR |
| 12 | 0.785 | 27.9359430605 | 2.81 | 4.32 | 2.7 | 29104 | 3.55975677 | DR |
| 26 | 0.235 | 6.99404761905 | 3.36 | 5.39 | 2.63 | 36755 | 3.7237232 | DR |
| 52 | 3.39 | 1653.65853659 | 0.205 | 28.64 | 0.1218 | 4974983 | 0.50663263 | DR |
| 156 | 1.945 | 117.878787879 | 1.65 | 28.64 | 0.1218 | 2141548 | 0.6822225 | DR |
| 260 | -11.415 | -76.0493004664 | 15.01 | 28.64 | 0.1218 | 1472892 | 1.32580009 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 3.64 | 0.33 | 9.97 | 3.4 | 3.665 | 3.29 | 33195 |
| 1782426900 | 3.31 | 0.01 | 0.30 | 3.38 | 3.4 | 3.21 | 9805 |
| 1782340500 | 3.3 | -0.16 | -4.49 | 3.5 | 3.5 | 3.2799999 | 12176 |
| 1782254100 | 3.455 | -0.08 | -2.18 | 3.5 | 3.52 | 3.41 | 8670 |
| 1782167700 | 3.532 | -0.05 | -1.34 | 3.69 | 3.69 | 3.52 | 19035 |
| 1781822100 | 3.58 | -0.2 | -5.29 | 3.77 | 3.8 | 3.57 | 33563 |
| 1781735700 | 3.78 | -0.05 | -1.18 | 3.81 | 3.97 | 3.735 | 36025 |
| 1781649300 | 3.825 | -0.13 | -3.16 | 3.89 | 3.95 | 3.75 | 8169 |
| 1781562900 | 3.95 | 0.28 | 7.63 | 3.68 | 4.08 | 3.61 | 17448 |
| 1781303700 | 3.67 | -0.13 | -3.42 | 3.81 | 3.82 | 3.573982 | 9337 |
| 1781217300 | 3.8 | 0.04 | 1.06 | 3.69 | 3.8 | 3.5 | 10927 |
| 1781130900 | 3.76 | 0.04 | 1.08 | 3.6 | 3.85 | 3.515 | 12743 |
| 1781044500 | 3.72 | 0.02 | 0.54 | 3.64 | 3.72 | 3.5401 | 15416 |
| 1780958100 | 3.7 | 0.26 | 7.56 | 3.52 | 3.7 | 3.43 | 24807 |
| 1780698900 | 3.44 | -0.06 | -1.71 | 3.41 | 3.7124 | 3.27 | 41163 |
| 1780612500 | 3.5 | 0.19 | 5.74 | 3.39 | 3.53 | 3.31 | 16546 |
| 1780526100 | 3.31 | -0.19 | -5.43 | 3.41 | 3.49 | 3.31 | 18585 |
| 1780439700 | 3.5 | -0.24 | -6.42 | 3.7 | 3.74 | 3.45 | 30186 |
| 1780353300 | 3.74 | -0.11 | -2.86 | 3.75 | 3.96 | 3.6864 | 23588 |
| 1780094100 | 3.85 | 0.16 | 4.34 | 3.7 | 3.88 | 3.685 | 15555 |
| 1780007700 | 3.69 | -0.01 | -0.27 | 3.62 | 3.7 | 3.62 | 15122 |
| 1779921300 | 3.7 | 0.14 | 3.93 | 3.6 | 3.77 | 3.6 | 12374 |
| 1779834900 | 3.56 | -0.28 | -7.29 | 3.8 | 3.89 | 3.56 | 22795 |
| 1779489300 | 3.84 | -0.04 | -1.03 | 3.9 | 3.9 | 3.76 | 9277 |
| 1779402900 | 3.88 | 0.08 | 2.11 | 3.81 | 3.91 | 3.7 | 15608 |
| 1779316500 | 3.8 | -0.08 | -2.06 | 3.83 | 4.0199999 | 3.78 | 16637 |
| 1779230100 | 3.88 | -0.01 | -0.26 | 3.92 | 4.1 | 3.77 | 28464 |
| 1779143700 | 3.89 | -0.3 | -7.16 | 4.07 | 4.2 | 3.86 | 29528 |
| 1778884500 | 4.19 | 0.09 | 2.20 | 4.0199999 | 4.32 | 3.97 | 37338 |
| 1778798100 | 4.1 | 0.33 | 8.75 | 4.03 | 4.1 | 3.72 | 23940 |
| 1778711700 | 3.77 | -0.18 | -4.56 | 4.04 | 4.04 | 3.74 | 10193 |
| 1778625300 | 3.95 | -0.22 | -5.28 | 4.08 | 4.2 | 3.84 | 28122 |
| 1778538900 | 4.17 | 0.54 | 14.88 | 3.63 | 4.23 | 3.61 | 87969 |
| 1778279700 | 3.63 | 0.09 | 2.54 | 3.52 | 3.6949 | 3.25 | 19003 |
| 1778193300 | 3.54 | -0.25 | -6.60 | 3.66 | 3.66 | 3.52 | 21022 |
| 1778106900 | 3.79 | 0.1 | 2.71 | 3.75 | 3.795 | 3.6302 | 21863 |
| 1778020500 | 3.69 | 0.09 | 2.50 | 3.7 | 3.8999 | 3.52 | 96043 |
| 1777934100 | 3.6 | 0.34 | 10.43 | 3.3 | 3.6 | 3.21 | 199790 |
| 1777674900 | 3.2599999 | 0.22 | 7.24 | 3.24 | 3.37 | 3.1101 | 26984 |
| 1777588500 | 3.04 | -0.03 | -0.98 | 3.04 | 3.1099 | 2.97 | 22867 |
| 1777502100 | 3.07 | -0.27 | -8.08 | 3.35 | 3.42 | 3.04 | 25739 |
| 1777415700 | 3.34 | -0.27 | -7.35 | 3.69 | 3.69 | 3.3 | 15351 |
| 1777329300 | 3.605 | -0.02 | -0.58 | 3.7 | 3.755 | 3.5001 | 12689 |
| 1777070100 | 3.6261 | -0.39 | -9.80 | 3.95 | 4.0199999 | 3.5326 | 25018 |
| 1776983700 | 4.0199999 | 0.57 | 16.52 | 3.93 | 4.1099 | 3.45 | 95843 |
| 1776897300 | 3.45 | 0.27 | 8.49 | 3.19 | 3.45 | 3.02 | 45338 |
| 1776810900 | 3.18 | 0.08 | 2.58 | 3.3 | 3.3 | 3.11 | 28584 |
| 1776724500 | 3.1 | 0.15 | 5.08 | 2.95 | 3.3 | 2.85 | 54068 |
| 1776465300 | 2.95 | -0.02 | -0.67 | 2.96 | 3.098 | 2.9 | 101300 |
| 1776378900 | 2.97 | 0.04 | 1.37 | 3 | 3 | 2.9 | 16936 |
| 1776292500 | 2.93 | -0.07 | -2.33 | 2.9001 | 3 | 2.9001 | 19181 |
| 1776206100 | 3 | 0.07 | 2.39 | 2.98 | 3 | 2.88 | 26388 |
| 1776119700 | 2.93 | 0.04 | 1.28 | 2.92 | 2.95 | 2.86 | 6794 |
| 1775860500 | 2.8929999 | -0.03 | -0.92 | 2.88 | 2.9299 | 2.8195 | 9032 |
| 1775774100 | 2.92 | 0.09 | 3.18 | 2.91 | 2.95 | 2.83 | 16946 |
| 1775687700 | 2.83 | 0.09 | 3.28 | 2.7799999 | 2.8726 | 2.7799999 | 20358 |
| 1775601300 | 2.74 | -0.1 | -3.52 | 2.86 | 2.89 | 2.7 | 16721 |
| 1775514900 | 2.84 | 0.05 | 1.79 | 2.81 | 2.93 | 2.7808 | 9855 |
| 1775169300 | 2.79 | 0.01 | 0.36 | 2.7599999 | 2.83 | 2.6459 | 23972 |
| 1775082900 | 2.7799999 | -0.09 | -3.14 | 2.9 | 3 | 2.77 | 24162 |
| 1774996500 | 2.87 | -0.04 | -1.37 | 2.88 | 2.97 | 2.84 | 24489 |
| 1774910100 | 2.91 | -0.09 | -3.00 | 3.05 | 3.0892 | 2.85 | 21208 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
