Dati storici ArcBest - ARCB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	90,16	90,16	78,6481	84,29	490.339	-11,39	-12,63%
1 Mese	103,14	103,14	78,6481	90,27	361.636	-24,37	-23,63%
3 Mesi	108,70	113,735	78,6481	95,31	294.201	-29,93	-27,53%
6 Mesi	105,44	123,255	78,6481	101,94	279.400	-26,67	-25,29%
1 Anno	140,39	153,605	78,6481	112,55	288.230	-61,62	-43,89%
3 Anni	88,22	153,605	65,155	99,94	300.473	-9,45	-10,71%
5 Anni	18,51	153,605	13,54	86,01	294.839	60,26	325,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	78,77	-0,26	-0,33%	79,17	81,00	78,27	508.868
28 Feb 2025	79,03	-1,62	-2,01%	80,63	81,51	78,6481	301.716
27 Feb 2025	80,65	-2,90	-3,47%	83,55	84,79	80,12	335.569
26 Feb 2025	83,55	-3,87	-4,43%	86,86	87,94	83,29	449.660
25 Feb 2025	87,42	2,15	2,52%	86,43	88,71	84,735	842.348
22 Feb 2025	85,27	-4,17	-4,66%	90,16	90,16	81,44	522.401
21 Feb 2025	89,44	-1,77	-1,94%	90,54	90,79	88,10	262.250
20 Feb 2025	91,21	-3,93	-4,13%	93,80	94,00	91,21	192.136
19 Feb 2025	95,14	0,58	0,61%	94,46	95,17	93,32	234.194
15 Feb 2025	94,56	-0,44	-0,46%	95,19	96,229	93,33	213.079
14 Feb 2025	95,00	1,25	1,33%	94,45	95,44	93,44	179.821
13 Feb 2025	93,75	-0,25	-0,27%	92,36	94,42	91,195	401.094
12 Feb 2025	94,00	1,31	1,41%	91,58	94,43	91,58	310.560
11 Feb 2025	92,69	1,52	1,67%	91,87	94,00	91,87	357.733
08 Feb 2025	91,17	-2,83	-3,01%	93,87	95,67	91,00	268.971
07 Feb 2025	94,00	-1,65	-1,73%	96,36	99,99	93,57	370.501
06 Feb 2025	95,65	0,25	0,26%	96,20	97,42	94,44	259.208
05 Feb 2025	95,40	4,00	4,38%	91,26	95,42	90,68	363.113
04 Feb 2025	91,40	-4,21	-4,40%	90,25	94,96	90,25	451.582