Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0167 | -0.167 | 10 | 10 | 9.98 | 149 | 9.98661061 | CS |
| 4 | 0.0133 | 0.133400200602 | 9.97 | 10 | 9.96 | 11433 | 9.98006723 | CS |
| 12 | 0.1233 | 1.25050709939 | 9.86 | 10.06 | 9.83 | 26492 | 9.91226239 | CS |
| 26 | 5.7133 | 133.800936768 | 4.27 | 10.06 | 4.27 | 16938 | 9.89538243 | CS |
| 52 | 5.7133 | 133.800936768 | 4.27 | 10.06 | 4.27 | 8333 | 9.89538243 | CS |
| 156 | 5.7133 | 133.800936768 | 4.27 | 10.06 | 4.27 | 2770 | 9.89538243 | CS |
| 260 | 5.7133 | 133.800936768 | 4.27 | 10.06 | 4.27 | 1657 | 9.89538243 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 9.9833 | 0 | 0.00 | 9.9833 | 9.9833 | 9.9833 | 3 |
| 1781822100 | 9.9833 | 0 | 0.00 | 10 | 10 | 9.9833 | 5 |
| 1781735700 | 9.9833 | -0.01 | -0.07 | 9.9833 | 9.9833 | 9.9833 | 304 |
| 1781649300 | 9.9902 | 0 | 0.00 | 9.98 | 9.9902 | 9.98 | 7 |
| 1781562900 | 9.9902 | 0.01 | 0.10 | 10 | 10 | 9.99 | 278 |
| 1781303700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 20 |
| 1781217300 | 9.98 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 23 |
| 1781130900 | 9.98 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 5 |
| 1781044500 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 2063 |
| 1780958100 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 7 |
| 1780698900 | 9.98 | -0.01 | -0.05 | 9.98 | 9.985 | 9.98 | 10553 |
| 1780612500 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1780526100 | 9.985 | 0.01 | 0.05 | 9.985 | 9.985 | 9.985 | 1061 |
| 1780439700 | 9.9799 | -0 | -0.00 | 9.975 | 9.98 | 9.97 | 100852 |
| 1780353300 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 36484 |
| 1780094100 | 9.99 | 0.02 | 0.20 | 9.97 | 10 | 9.97 | 29506 |
| 1780007700 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 3151 |
| 1779921300 | 9.97 | 0.01 | 0.10 | 9.965 | 9.97 | 9.96 | 18072 |
| 1779834900 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 3407 |
| 1779489300 | 9.96 | 0.01 | 0.05 | 9.96 | 9.96 | 9.96 | 37865 |
| 1779402900 | 9.955 | 0.01 | 0.09 | 9.945 | 9.955 | 9.945 | 12745 |
| 1779316500 | 9.9459 | 0.02 | 0.16 | 9.94 | 9.9459 | 9.93 | 21797 |
| 1779230100 | 9.93 | -0.02 | -0.20 | 9.93 | 9.93 | 9.93 | 4275 |
| 1779143700 | 9.9499 | 0.01 | 0.10 | 9.93 | 9.9499 | 9.93 | 6519 |
| 1778884500 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 12 |
| 1778798100 | 9.94 | 0 | 0.00 | 9.94 | 9.95 | 9.94 | 73178 |
| 1778711700 | 9.94 | 0.01 | 0.10 | 9.935 | 9.94 | 9.935 | 7201 |
| 1778625300 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 846 |
| 1778538900 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.925 | 9401 |
| 1778279700 | 9.92 | -0.03 | -0.30 | 9.92 | 9.92 | 9.92 | 20852 |
| 1778193300 | 9.95 | 0.03 | 0.30 | 9.949 | 9.95 | 9.92 | 30000 |
| 1778106900 | 9.92 | 0 | 0.02 | 9.9 | 9.925 | 9.9 | 150350 |
| 1778020500 | 9.9183 | 0 | 0.00 | 9.91 | 9.9183 | 9.91 | 0 |
| 1777934100 | 9.9183 | 0 | 0.00 | 9.92 | 9.92 | 9.9183 | 10 |
| 1777674900 | 9.9183 | 0.01 | 0.08 | 9.9183 | 9.9183 | 9.9183 | 104 |
| 1777588500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 50 |
| 1777502100 | 9.91 | 0.01 | 0.10 | 10.06 | 10.06 | 9.9 | 679 |
| 1777415700 | 9.9 | 0 | 0.00 | 9.93 | 9.935 | 9.9 | 175010 |
| 1777329300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 28 |
| 1777070100 | 9.9 | 0.01 | 0.10 | 9.89 | 9.9 | 9.89 | 50100 |
| 1776983700 | 9.89 | 0 | 0.00 | 9.89 | 9.9 | 9.89 | 226097 |
| 1776897300 | 9.89 | 0 | 0.00 | 9.88 | 9.89 | 9.88 | 49568 |
| 1776810900 | 9.89 | 0.01 | 0.05 | 9.88 | 9.895 | 9.88 | 92832 |
| 1776724500 | 9.885 | 0 | 0.00 | 9.88 | 9.885 | 9.88 | 62 |
| 1776465300 | 9.885 | 0 | 0.05 | 9.89 | 9.89 | 9.88 | 2600 |
| 1776378900 | 9.88 | -0.01 | -0.10 | 9.89 | 9.89 | 9.88 | 1206 |
| 1776292500 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 25759 |
| 1776206100 | 9.89 | 0.01 | 0.10 | 9.8699999 | 9.89 | 9.8699999 | 59029 |
| 1776119700 | 9.88 | -0.01 | -0.10 | 9.88 | 9.88 | 9.8699999 | 30792 |
| 1775860500 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1775774100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 273 |
| 1775687700 | 9.89 | 0 | 0.00 | 9.89 | 9.8989999 | 9.885 | 91973 |
| 1775601300 | 9.89 | -0.01 | -0.10 | 9.88 | 9.89 | 9.86 | 39066 |
| 1775514900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1 |
| 1775169300 | 9.9 | 0.04 | 0.41 | 9.9 | 9.9 | 9.895 | 2327 |
| 1775082900 | 9.86 | 0.01 | 0.10 | 9.85 | 9.86 | 9.85 | 19275 |
| 1774996500 | 9.85 | 0.01 | 0.10 | 9.84 | 9.85 | 9.84 | 19505 |
| 1774910100 | 9.84 | -0.01 | -0.10 | 9.86 | 9.86 | 9.83 | 42868 |
| 1774650900 | 9.85 | 0 | 0.00 | 9.89 | 9.89 | 9.84 | 103339 |
| 1774564500 | 9.85 | -0.04 | -0.38 | 9.9 | 9.9 | 9.85 | 31397 |
| 1774478100 | 9.8879 | 0.03 | 0.28 | 9.9 | 9.9 | 9.875 | 4928 |
| 1774391700 | 9.86 | 0 | 0.00 | 9.9 | 9.9 | 9.86 | 6431 |
| 1774305300 | 9.86 | 0.01 | 0.10 | 9.94 | 9.94 | 9.85 | 4463 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
