Dati storici Arcturus Therapeutics - ARCT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,25	28,80	25,41	26,63	412.346	0,30	1,14%
1 Mese	33,90	33,99	25,41	29,80	490.187	-7,35	-21,68%
3 Mesi	34,06	43,81	25,41	34,58	497.044	-7,51	-22,05%
6 Mesi	18,78	43,81	17,52	30,58	455.746	7,77	41,37%
1 Anno	28,11	43,81	17,52	29,70	432.536	-1,56	-5,55%
3 Anni	36,39	64,9735	11,70	29,14	537.897	-9,84	-27,04%
5 Anni	7,79	129,71	5,70	39,11	557.559	18,76	240,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	26,55	0,38	1,45%	26,28	26,86	25,84	275.687
26 Apr 2024	26,17	-0,81	-3,00%	25,91	26,80	25,41	522.861
25 Apr 2024	26,98	-0,95	-3,40%	28,20	28,38	26,585	266.354
24 Apr 2024	27,93	0,87	3,22%	27,03	28,80	27,03	314.124
23 Apr 2024	27,06	1,08	4,16%	26,17	27,735	25,96	327.983
20 Apr 2024	25,98	-0,34	-1,29%	26,25	26,88	25,57	626.328
19 Apr 2024	26,32	-1,32	-4,78%	27,46	27,46	26,26	607.514
18 Apr 2024	27,64	-2,49	-8,26%	30,25	30,89	27,465	621.074
17 Apr 2024	30,13	0,82	2,80%	29,05	30,76	28,99	372.161
16 Apr 2024	29,31	-1,12	-3,68%	30,57	30,68	29,08	609.596
13 Apr 2024	30,43	-2,11	-6,48%	32,28	32,30	30,02	405.050
12 Apr 2024	32,54	0,70	2,20%	32,32	33,11	31,86	547.647
11 Apr 2024	31,84	0,18	0,57%	30,59	31,94	30,56	661.501
10 Apr 2024	31,66	0,73	2,36%	30,83	31,71	30,30	822.008
09 Apr 2024	30,93	-1,04	-3,25%	32,01	32,01	30,48	392.561
06 Apr 2024	31,97	1,37	4,48%	30,33	32,30	30,33	288.268
05 Apr 2024	30,60	-2,14	-6,54%	32,87	33,43	30,23	509.858
04 Apr 2024	32,74	0,52	1,61%	32,09	33,33	32,09	546.231
03 Apr 2024	32,22	-0,86	-2,60%	32,315	33,27	31,92	349.346
02 Apr 2024	33,08	-0,69	-2,04%	33,90	33,99	32,21	426.303
28 Mar 2024	33,77	0,91	2,77%	33,04	33,84	31,995	527.839