Dati storici Arcturus Therapeutics - ARCT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,00	18,09	14,9301	16,58	720.364	-0,93	-5,17%
1 Mese	19,04	21,61	14,9301	17,98	455.162	-1,97	-10,35%
3 Mesi	21,07	25,88	14,9301	19,93	387.709	-4,00	-18,98%
6 Mesi	29,70	45,00	14,9301	24,19	480.323	-12,63	-42,53%
1 Anno	23,35	45,00	14,9301	27,84	464.722	-6,28	-26,90%
3 Anni	36,24	48,75	11,70	24,68	500.817	-19,17	-52,90%
5 Anni	9,76	129,71	8,51	38,58	608.615	7,31	74,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	17,07	0,90	5,57%	16,22	17,30	15,5047	407.689
21 Nov 2024	16,17	-1,89	-10,47%	17,94	17,94	15,94	448.633
20 Nov 2024	18,06	1,79	11,00%	16,27	18,09	16,18	646.769
19 Nov 2024	16,27	0,25	1,56%	16,08	17,37	15,71	939.606
16 Nov 2024	16,02	-2,32	-12,65%	18,00	18,00	14,9301	1.208.611
15 Nov 2024	18,34	-0,84	-4,38%	19,20	19,57	18,302	402.960
14 Nov 2024	19,18	-0,40	-2,04%	19,43	20,01	19,13	286.073
13 Nov 2024	19,58	-0,79	-3,88%	20,00	20,07	18,90	534.709
12 Nov 2024	20,37	0,75	3,80%	20,25	21,61	20,12	671.221
09 Nov 2024	19,625	0,89	4,72%	19,50	19,93	18,8101	386.604
08 Nov 2024	18,74	0,41	2,24%	18,87	19,2817	18,535	370.866
07 Nov 2024	18,33	-0,02	-0,11%	19,14	19,21	17,73	853.064
06 Nov 2024	18,35	0,53	2,97%	17,71	18,40	17,2601	329.995
05 Nov 2024	17,82	-0,18	-1,00%	18,16	18,30	17,53	220.927
01 Nov 2024	18,00	0,27	1,52%	18,09	18,358	17,50	317.964
31 Ott 2024	17,73	-0,66	-3,59%	18,31	18,35	17,66	330.983
30 Ott 2024	18,39	-0,73	-3,82%	18,88	19,01	18,142	197.861
29 Ott 2024	19,12	-0,45	-2,30%	19,26	19,36	18,91	273.262
28 Ott 2024	19,57	0,62	3,27%	19,09	20,13	18,78	216.697
26 Ott 2024	18,95	-0,05	-0,26%	19,04	19,57	18,62	172.806
25 Ott 2024	19,00	-1,00	-5,00%	20,10	20,10	18,674	323.787
24 Ott 2024	20,00	0,21	1,06%	19,71	20,36	19,35	267.347
23 Ott 2024	19,79	-1,09	-5,22%	20,69	20,71	19,67	215.530