Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1782254100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1782167700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1781822100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1781735700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1781649300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1781562900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1781303700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1781217300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1781130900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1781044500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1780958100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1780698900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1780612500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1780526100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1780439700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1780353300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1780094100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1780007700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1779921300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1779834900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1779489300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1779402900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1779316500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1779230100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1779143700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1778884500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1778798100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1778711700 | 0.062 | -0.0662 | -51.64 | 0.1 | 0.11 | 0.0304 | 6888912 |
| 1778625300 | 0.1282 | -0.0315 | -19.72 | 0.1562 | 0.1665 | 0.1202 | 6194008 |
| 1778538900 | 0.1597 | -0.0119 | -6.93 | 0.146 | 0.179 | 0.14 | 17436405 |
| 1778279700 | 0.1716 | -0.0544 | -24.07 | 0.2182 | 0.226 | 0.1540999 | 8814483 |
| 1778193300 | 0.226 | -0.06 | -20.98 | 0.2388 | 0.2587 | 0.226 | 4139497 |
| 1778106900 | 0.2859999 | 0.0139999 | 5.15 | 0.3041 | 0.3333 | 0.2311 | 50048151 |
| 1778020500 | 0.272 | 0.032 | 13.33 | 0.23 | 0.385 | 0.2112 | 27239554 |
| 1777934100 | 0.24 | -0.08 | -25.00 | 0.271 | 0.271 | 0.211 | 4430387 |
| 1777674900 | 0.32 | -0.0576 | -15.25 | 0.357 | 0.357 | 0.305 | 4283663 |
| 1777588500 | 0.3776 | -0.0187 | -4.72 | 0.3795 | 0.54 | 0.3511 | 29017627 |
| 1777502100 | 0.3963 | -0.1957 | -33.06 | 0.5043 | 0.506 | 0.372 | 3557641 |
| 1777415700 | 0.592 | -0.508 | -46.18 | 0.71 | 0.783 | 0.5567 | 5319850 |
| 1777329300 | 1.1 | -5.36 | -82.97 | 1.65 | 1.65 | 0.5 | 19316252 |
| 1777070100 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1776983700 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1776897300 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1776810900 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1776724500 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1776465300 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1776378900 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1776292500 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1776206100 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1776119700 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1775860500 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1775774100 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1775687700 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1775601300 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1775514900 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1775169300 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1775082900 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1774996500 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1774910100 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1774650900 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1774564500 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1774478100 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
