Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.61990950226 | 2.21 | 2.29 | 2.08 | 2847390 | 2.16319971 | CS |
| 4 | -0.1 | -4.48430493274 | 2.23 | 2.82 | 2.01 | 3243420 | 2.2972509 | CS |
| 12 | -0.21 | -8.97435897436 | 2.34 | 2.82 | 1.91 | 3010054 | 2.26466661 | CS |
| 26 | -0.34 | -13.7651821862 | 2.47 | 4.8 | 1.91 | 3498267 | 2.8874686 | CS |
| 52 | 1.1976 | 128.442728443 | 0.9324 | 7.11 | 0.7701 | 4726184 | 3.20503846 | CS |
| 156 | 0.21 | 10.9375 | 1.92 | 7.11 | 0.3799 | 2305458 | 2.49289328 | CS |
| 260 | -0.64 | -23.1046931408 | 2.77 | 7.11 | 0.3799 | 1724716 | 2.41352425 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 2.24 | 0.09 | 4.19 | 2.15 | 2.29 | 2.14 | 3476222 |
| 1781822100 | 2.15 | 0.04 | 1.90 | 2.15 | 2.195 | 2.115 | 1856061 |
| 1781735700 | 2.11 | -0.03 | -1.40 | 2.15 | 2.19 | 2.08 | 3398276 |
| 1781649300 | 2.14 | -0.06 | -2.73 | 2.21 | 2.2599999 | 2.12 | 2659002 |
| 1781562900 | 2.2 | 0.06 | 2.80 | 2.2 | 2.305 | 2.2 | 1968559 |
| 1781303700 | 2.14 | -0.03 | -1.38 | 2.18 | 2.23 | 2.115 | 1803502 |
| 1781217300 | 2.17 | 0.11 | 5.34 | 2.09 | 2.19 | 2.0203 | 2296580 |
| 1781130900 | 2.06 | -0.05 | -2.37 | 2.08 | 2.13 | 2.0099999 | 2411893 |
| 1781044500 | 2.11 | -0.05 | -2.09 | 2.21 | 2.23 | 2.02 | 3336063 |
| 1780958100 | 2.1549999 | 0.04 | 2.13 | 2.19 | 2.24 | 2.14 | 2280374 |
| 1780698900 | 2.11 | -0.27 | -11.34 | 2.305 | 2.32 | 2.06 | 4517205 |
| 1780612500 | 2.38 | -0.08 | -3.25 | 2.4 | 2.5099999 | 2.34005 | 2356625 |
| 1780526100 | 2.46 | -0.28 | -10.22 | 2.71 | 2.75 | 2.46 | 3391070 |
| 1780439700 | 2.74 | 0.16 | 6.20 | 2.57 | 2.82 | 2.5299999 | 4463855 |
| 1780353300 | 2.58 | 0.38 | 17.27 | 2.2 | 2.65 | 2.17 | 7547572 |
| 1780094100 | 2.2 | -0.21 | -8.71 | 2.42 | 2.425 | 2.2 | 3434252 |
| 1780007700 | 2.41 | 0.1 | 4.33 | 2.2599999 | 2.477 | 2.2599999 | 2998723 |
| 1779921300 | 2.31 | 0.07 | 3.12 | 2.24 | 2.36 | 2.18 | 3215423 |
| 1779834900 | 2.24 | 0.08 | 3.70 | 2.23 | 2.295 | 2.17 | 4213718 |
| 1779489300 | 2.16 | 0.03 | 1.41 | 2.3 | 2.39 | 2 | 8174740 |
| 1779402900 | 2.13 | -0.01 | -0.47 | 2.16 | 2.2799999 | 1.99 | 6040983 |
| 1779316500 | 2.14 | 0.2 | 10.31 | 2.12 | 2.24 | 2.055 | 4074109 |
| 1779230100 | 1.94 | -0.14 | -6.73 | 2.07 | 2.07 | 1.91 | 2896762 |
| 1779143700 | 2.08 | -0.12 | -5.45 | 2.19 | 2.2 | 2.0299999 | 2321546 |
| 1778884500 | 2.2 | -0.11 | -4.76 | 2.24 | 2.29 | 2.18 | 1690158 |
| 1778798100 | 2.31 | -0.02 | -0.86 | 2.31 | 2.345 | 2.205 | 1922391 |
| 1778711700 | 2.33 | -0.08 | -3.32 | 2.44 | 2.44 | 2.22 | 2660659 |
| 1778625300 | 2.41 | -0.04 | -1.63 | 2.41 | 2.48 | 2.2799999 | 2186617 |
| 1778538900 | 2.45 | 0.21 | 9.38 | 2.23 | 2.5 | 2.15 | 4564005 |
| 1778279700 | 2.24 | -0.03 | -1.32 | 2.3 | 2.35 | 2.21 | 1486061 |
| 1778193300 | 2.27 | -0.11 | -4.62 | 2.42 | 2.43 | 2.24 | 2563176 |
| 1778106900 | 2.38 | 0.08 | 3.48 | 2.3 | 2.425 | 2.22 | 2572678 |
| 1778020500 | 2.3 | 0.03 | 1.32 | 2.2799999 | 2.395 | 2.2602 | 2222919 |
| 1777934100 | 2.27 | -0.01 | -0.44 | 2.3 | 2.39 | 2.25 | 2522267 |
| 1777674900 | 2.2799999 | -0.04 | -1.72 | 2.2599999 | 2.34 | 2.21 | 2546636 |
| 1777588500 | 2.32 | 0.25 | 12.08 | 2.11 | 2.33 | 2.1 | 2946477 |
| 1777502100 | 2.07 | -0.08 | -3.72 | 2.17 | 2.17 | 2.07 | 2353045 |
| 1777415700 | 2.15 | -0.04 | -1.83 | 2.14 | 2.2199 | 2.11 | 1525604 |
| 1777329300 | 2.19 | 0.05 | 2.34 | 2.12 | 2.21 | 2.095 | 2140405 |
| 1777070100 | 2.14 | -0.06 | -2.51 | 2.22 | 2.2599999 | 2.14 | 1644659 |
| 1776983700 | 2.195 | -0.21 | -8.54 | 2.36 | 2.37 | 2.16 | 2350557 |
| 1776897300 | 2.4 | 0.05 | 2.13 | 2.41 | 2.49 | 2.3 | 2224298 |
| 1776810900 | 2.35 | 0 | 0.00 | 2.39 | 2.57 | 2.33 | 3542379 |
| 1776724500 | 2.35 | 0.1 | 4.21 | 2.25 | 2.445 | 2.245 | 3020014 |
| 1776465300 | 2.255 | 0.05 | 2.50 | 2.27 | 2.34 | 2.22 | 3109423 |
| 1776378900 | 2.2 | -0.19 | -7.95 | 2.4 | 2.435 | 2.1101 | 3724198 |
| 1776292500 | 2.39 | 0.14 | 6.22 | 2.2799999 | 2.41 | 2.25 | 2441882 |
| 1776206100 | 2.25 | 0.1 | 4.65 | 2.19 | 2.29 | 2.19 | 2004437 |
| 1776119700 | 2.15 | -0.05 | -2.05 | 2.18 | 2.2599999 | 2.11 | 2206601 |
| 1775860500 | 2.195 | 0.12 | 5.53 | 2.11 | 2.365 | 2.11 | 2465664 |
| 1775774100 | 2.08 | -0.15 | -6.73 | 2.2 | 2.23 | 2 | 4860486 |
| 1775687700 | 2.23 | 0 | 0.22 | 2.4 | 2.4 | 2.21 | 3716433 |
| 1775601300 | 2.225 | -0.2 | -8.06 | 2.42 | 2.42 | 2.17 | 2929820 |
| 1775514900 | 2.42 | -0.03 | -1.22 | 2.45 | 2.5 | 2.395 | 1595544 |
| 1775169300 | 2.45 | 0.11 | 4.70 | 2.2799999 | 2.535 | 2.24 | 3881888 |
| 1775082900 | 2.34 | -0.08 | -3.31 | 2.46 | 2.52 | 2.315 | 2456185 |
| 1774996500 | 2.42 | 0.18 | 8.04 | 2.34 | 2.505 | 2.33 | 2297652 |
| 1774910100 | 2.24 | -0.04 | -1.75 | 2.29 | 2.41 | 2.195 | 1601036 |
| 1774650900 | 2.2799999 | -0.16 | -6.56 | 2.4 | 2.4 | 2.22 | 2594934 |
| 1774564500 | 2.44 | -0.1 | -3.94 | 2.52 | 2.545 | 2.415 | 1571601 |
| 1774478100 | 2.54 | -0.04 | -1.55 | 2.66 | 2.6799 | 2.5299999 | 1219787 |
| 1774391700 | 2.58 | -0.12 | -4.44 | 2.67 | 2.705 | 2.525 | 1657797 |
| 1774305300 | 2.7 | 0.11 | 4.25 | 2.58 | 2.7351 | 2.58 | 2584320 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
