Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60.57 | -6.45604834842 | 938.19 | 940.255 | 875 | 296274 | 915.73795127 | DR |
| 4 | -22.88 | -2.54081066074 | 900.5 | 953.58 | 837.74 | 388479 | 892.90219952 | DR |
| 12 | 28.59 | 3.36737217766 | 849.03 | 953.58 | 754.845 | 347164 | 844.25418075 | DR |
| 26 | 95.5 | 12.2104024958 | 782.12 | 953.58 | 661.85 | 350395 | 810.37595541 | DR |
| 52 | 322.98 | 58.2323669407 | 554.64 | 953.58 | 549.85 | 357213 | 786.12680485 | DR |
| 156 | 494.48 | 129.059873675 | 383.14 | 953.58 | 327.725 | 343095 | 597.33775331 | DR |
| 260 | 561.43 | 177.560960182 | 316.19 | 953.58 | 249.5 | 299067 | 518.20908176 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 877.62 | -31.87 | -3.50 | 904.79 | 904.79 | 868.545 | 325243 |
| 1783636500 | 909.49 | -5.81 | -0.63 | 910.15 | 925.31 | 905.4469 | 287390 |
| 1783550100 | 915.3 | -4.64 | -0.50 | 914.15 | 920.3 | 906.2275 | 245485 |
| 1783463700 | 919.94 | 3.14 | 0.34 | 929.895 | 935.46 | 915.7775 | 385484 |
| 1783377300 | 916.8 | -22.88 | -2.43 | 938.19 | 940.255 | 914.19 | 266736 |
| 1783031700 | 939.68 | 30.18 | 3.32 | 928.68 | 953.58 | 921.15 | 381453 |
| 1782945300 | 909.5 | -18.27 | -1.97 | 929.965 | 930.47 | 898.15 | 370248 |
| 1782858900 | 927.77 | 15.31 | 1.68 | 919.82 | 931.88 | 909.7025 | 351031 |
| 1782772500 | 912.46 | 25.28 | 2.85 | 896.485 | 913.82 | 890 | 272394 |
| 1782513300 | 887.18 | -1.47 | -0.17 | 893.75 | 907.36 | 880.73 | 401055 |
| 1782426900 | 888.65 | 36.15 | 4.24 | 863.89 | 895.7416 | 862.82 | 531968 |
| 1782340500 | 852.5 | -0.9 | -0.11 | 869.85 | 878.03 | 837.74 | 663289 |
| 1782254100 | 853.4 | -50.35 | -5.57 | 919.29 | 933.99 | 842.22 | 719800 |
| 1782167700 | 903.75 | 26.03 | 2.97 | 902.45 | 916.56 | 897.47 | 433068 |
| 1781822100 | 877.72 | -14.54 | -1.63 | 901.115 | 902.89 | 863.96 | 351996 |
| 1781735700 | 892.26 | 13.77 | 1.57 | 890.29 | 905.745 | 883.76 | 259665 |
| 1781649300 | 878.49 | -5.71 | -0.65 | 880.75 | 885.07 | 869.85 | 314922 |
| 1781562900 | 884.2 | -9.32 | -1.04 | 892.19 | 892.89 | 876.65 | 423309 |
| 1781303700 | 893.52 | -5.42 | -0.60 | 900.5 | 911.875 | 891.34 | 333320 |
| 1781217300 | 898.94 | 36.76 | 4.26 | 879.245 | 901.7 | 874.4 | 357549 |
| 1781130900 | 862.18 | -21.82 | -2.47 | 881.11 | 888.5 | 861.26 | 349437 |
| 1781044500 | 884 | 1.59 | 0.18 | 889.83 | 898.73 | 870.225 | 304877 |
| 1780958100 | 882.41 | -8.91 | -1.00 | 887.03 | 899.29 | 871.21 | 484622 |
| 1780698900 | 891.32 | 49.05 | 5.82 | 846.75 | 896.6 | 845.875 | 796005 |
| 1780612500 | 842.27 | 29.13 | 3.58 | 826.5 | 850.25 | 822 | 229134 |
| 1780526100 | 813.14 | 10.97 | 1.37 | 799.17 | 814.81 | 793.205 | 314479 |
| 1780439700 | 802.17 | -33.92 | -4.06 | 823 | 823.68 | 799.68 | 359407 |
| 1780353300 | 836.09 | 0.1 | 0.01 | 832.86 | 840.29 | 825.55 | 252266 |
| 1780094100 | 835.99 | -2.5 | -0.30 | 838.49 | 841.85 | 829.6 | 192607 |
| 1780007700 | 838.49 | 17.86 | 2.18 | 821.02 | 843.9 | 820.85 | 230223 |
| 1779921300 | 820.63 | 12.2 | 1.51 | 817.32 | 832.59 | 811.84 | 204546 |
| 1779834900 | 808.43 | 1.97 | 0.24 | 808.71 | 811.38 | 799.3778 | 168020 |
| 1779489300 | 806.46 | -9.76 | -1.20 | 819.62 | 827.37 | 804.2 | 171335 |
| 1779402900 | 816.22 | 11.97 | 1.49 | 799.945 | 827.655 | 797.83 | 429872 |
| 1779316500 | 804.25 | 6.48 | 0.81 | 798.35 | 807.115 | 796.7 | 489211 |
| 1779230100 | 797.77 | 21.51 | 2.77 | 775.62 | 799.69 | 775.62 | 291027 |
| 1779143700 | 776.26 | -23.06 | -2.88 | 798.97 | 799.11 | 775.87 | 306804 |
| 1778884500 | 799.32 | -22.81 | -2.77 | 819.815 | 820.325 | 797.77 | 326481 |
| 1778798100 | 822.13 | 19.43 | 2.42 | 804.57 | 827.945 | 797.75 | 197320 |
| 1778711700 | 802.7 | -10.11 | -1.24 | 797.52 | 810.7 | 789.985 | 381687 |
| 1778625300 | 812.81 | -0.47 | -0.06 | 808.67 | 824.52 | 806.665 | 346277 |
| 1778538900 | 813.28 | 31.11 | 3.98 | 812.03 | 827.805 | 795.985 | 498170 |
| 1778279700 | 782.17 | -5.14 | -0.65 | 787.08 | 792 | 778.13 | 354412 |
| 1778193300 | 787.31 | -20.24 | -2.51 | 840.67 | 840.67 | 777.1383 | 704460 |
| 1778106900 | 807.55 | 12.85 | 1.62 | 799.44 | 815.62 | 798.125 | 433393 |
| 1778020500 | 794.7 | -16.39 | -2.02 | 815.86 | 815.93 | 790.54 | 248286 |
| 1777934100 | 811.09 | 27.59 | 3.52 | 788.53 | 811.615 | 785.075 | 212134 |
| 1777674900 | 783.5 | 1.78 | 0.23 | 781.75 | 794.3199 | 775.02 | 188648 |
| 1777588500 | 781.72 | 5.7 | 0.73 | 780.68 | 788.59 | 778.47 | 410989 |
| 1777502100 | 776.02 | 0.99 | 0.13 | 764.56 | 776.49 | 754.845 | 426065 |
| 1777415700 | 775.03 | -8.71 | -1.11 | 786.71 | 788.515 | 766.93 | 233548 |
| 1777329300 | 783.74 | 3.49 | 0.45 | 780.79 | 797.7 | 779.41 | 227180 |
| 1777070100 | 780.25 | -7.7 | -0.98 | 785.71 | 787.075 | 778.2 | 339228 |
| 1776983700 | 787.95 | -5.27 | -0.66 | 796.89 | 803.84 | 787.69 | 230518 |
| 1776897300 | 793.22 | -12.16 | -1.51 | 805.05 | 805.74 | 790.5 | 380940 |
| 1776810900 | 805.38 | -29.07 | -3.48 | 820.08 | 820.08 | 800.85 | 270583 |
| 1776724500 | 834.45 | -14.59 | -1.72 | 847.2 | 847.25 | 831.43 | 217929 |
| 1776465300 | 849.04 | 20.69 | 2.50 | 849.03 | 852.28 | 842.935 | 236055 |
| 1776378900 | 828.35 | -12.52 | -1.49 | 840.36 | 843.11 | 825.47 | 255627 |
| 1776292500 | 840.87 | 12.52 | 1.51 | 834.56 | 849.605 | 834.37 | 259063 |
| 1776206100 | 828.35 | 19.08 | 2.36 | 815.77 | 835.21 | 814.5 | 228380 |
| 1776119700 | 809.27 | 9.62 | 1.20 | 800.01 | 812.31 | 790.82 | 337130 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
