Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Alliance Resource Partners LP

ARLP
24,80
-0,03 (-0,12%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Trust
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
10 Mar 2025 24,80 -0,03 -0,12% 25,00 25,17 24,65 463.536
08 Mar 2025 24,83 0,01 0,04% 25,00 25,015 24,64 153.274
07 Mar 2025 24,82 -0,39 -1,55% 25,02 25,1221 24,65 286.133
06 Mar 2025 25,21 0,04 0,16% 25,0201 25,2883 24,585 351.995
05 Mar 2025 25,17 0,09 0,36% 24,50 25,37 24,31 466.521
04 Mar 2025 25,08 -1,16 -4,42% 26,25 26,33 24,92 775.894
01 Mar 2025 26,24 -0,58 -2,16% 26,4213 26,68 26,1501 613.863
28 Feb 2025 26,82 -0,03 -0,11% 26,82 26,90 26,575 354.385
27 Feb 2025 26,85 0,28 1,05% 26,505 26,92 26,46 316.196
26 Feb 2025 26,57 0,24 0,91% 26,30 26,645 26,06 226.449
25 Feb 2025 26,33 -0,37 -1,39% 26,60 26,66 26,16 245.310
22 Feb 2025 26,70 -0,29 -1,07% 27,03 27,06 26,6501 298.944
21 Feb 2025 26,99 0,12 0,45% 26,87 27,09 26,75 232.142
20 Feb 2025 26,87 0,08 0,30% 26,83 27,05 26,755 199.044
19 Feb 2025 26,79 0,03 0,11% 26,5475 26,9499 26,52 286.617
15 Feb 2025 26,76 -0,17 -0,63% 27,3299 27,35 26,76 489.300
14 Feb 2025 26,93 0,77 2,94% 26,30 26,93 26,17 289.269
13 Feb 2025 26,16 -0,30 -1,13% 26,30 26,46 26,12 223.984
12 Feb 2025 26,46 0,08 0,30% 26,30 26,48 26,2229 316.703

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network