Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 26.5 | -0.06 | -0.23 | 26.65 | 26.65 | 26.2 | 184676 |
| 1742942100 | 26.56 | 0.01 | 0.04 | 26.55 | 26.8599 | 26.5 | 119849 |
| 1742855700 | 26.55 | 0.3 | 1.14 | 26.73 | 26.87 | 26.45 | 207122 |
| 1742596500 | 26.25 | -0.43 | -1.61 | 26.73 | 26.73 | 26.1011 | 177322 |
| 1742510100 | 26.68 | 0.52 | 1.99 | 26.02 | 26.68 | 26.02 | 244187 |
| 1742423700 | 26.16 | 0.63 | 2.47 | 25.53 | 26.48 | 25.68 | 230574 |
| 1742337300 | 25.53 | 0.62 | 2.49 | 25.4 | 25.57 | 25.1295 | 234060 |
| 1742250900 | 24.91 | -0.28 | -1.11 | 25.13 | 25.38 | 24.9 | 228849 |
| 1741991700 | 25.19 | 0.73 | 2.96 | 24.5 | 25.27 | 24.44 | 269068 |
| 1741905300 | 24.465 | -0.27 | -1.07 | 24.66 | 24.93 | 24.41 | 157685 |
| 1741818900 | 24.73 | -0.06 | -0.24 | 25 | 25.31 | 24.66 | 173614 |
| 1741732500 | 24.79 | -0.01 | -0.04 | 24.76 | 25.2168 | 24.57 | 444194 |
| 1741646100 | 24.8 | -0.03 | -0.12 | 25 | 25.17 | 24.65 | 469328 |
| 1741390500 | 24.83 | 0.01 | 0.04 | 25 | 25.015 | 24.64 | 162215 |
| 1741304100 | 24.82 | -0.39 | -1.55 | 25.15 | 25.15 | 24.65 | 294577 |
| 1741217700 | 25.21 | 0.04 | 0.16 | 25.1 | 25.2883 | 24.585 | 355589 |
| 1741131300 | 25.17 | 0.09 | 0.36 | 24.56 | 25.37 | 24.31 | 490778 |
| 1741044900 | 25.08 | -1.16 | -4.42 | 26.19 | 26.33 | 24.92 | 784248 |
| 1740785700 | 26.24 | -0.58 | -2.16 | 26.4 | 26.68 | 26.1501 | 624808 |
| 1740699300 | 26.82 | -0.03 | -0.11 | 26.82 | 26.9 | 26.575 | 354385 |
| 1740612900 | 26.85 | 0.28 | 1.05 | 26.58 | 26.92 | 26.44 | 323017 |
| 1740526500 | 26.57 | 0.24 | 0.91 | 26.26 | 26.645 | 26.06 | 235653 |
| 1740440100 | 26.33 | -0.37 | -1.39 | 26.6 | 26.66 | 26.16 | 246182 |
| 1740180900 | 26.7 | -0.29 | -1.07 | 27.03 | 27.06 | 26.6501 | 298944 |
| 1740094500 | 26.99 | 0.12 | 0.45 | 26.77 | 27.09 | 26.75 | 245748 |
| 1740008100 | 26.87 | 0.08 | 0.30 | 26.83 | 27.05 | 26.755 | 199044 |
| 1739921700 | 26.79 | 0.03 | 0.11 | 26.78 | 26.9499 | 26.52 | 306756 |
| 1739576100 | 26.76 | -0.17 | -0.63 | 27.03 | 27.35 | 26.76 | 542410 |
| 1739489700 | 26.93 | 0.77 | 2.94 | 26.3 | 26.93 | 26.17 | 289269 |
| 1739403300 | 26.16 | -0.3 | -1.13 | 26.41 | 26.46 | 26.12 | 225676 |
| 1739316900 | 26.46 | 0.08 | 0.30 | 26.3 | 26.48 | 26.2229 | 316703 |
| 1739230500 | 26.38 | -0.24 | -0.90 | 26.37 | 26.85 | 26.3 | 378698 |
| 1738971300 | 26.62 | -1.36 | -4.86 | 27.23 | 27.47 | 26.43 | 608158 |
| 1738884900 | 27.98 | -0.16 | -0.57 | 28.31 | 28.35 | 27.64 | 779110 |
| 1738798500 | 28.14 | 0.16 | 0.57 | 28.12 | 28.5 | 28.01 | 504901 |
| 1738712100 | 27.98 | 0.38 | 1.38 | 27.56 | 28.08 | 27.4255 | 472820 |
| 1738625700 | 27.6 | -1.1 | -3.83 | 27.7 | 28.37 | 27.05 | 756919 |
| 1738366500 | 28.7 | 0.32 | 1.13 | 28.7 | 29.05 | 28.27 | 410592 |
| 1738280100 | 28.38 | -0.41 | -1.42 | 29 | 29.09 | 28.0164 | 419522 |
| 1738193700 | 28.79 | 0.99 | 3.56 | 27.8 | 28.79 | 27.8 | 332251 |
| 1738107300 | 27.8 | 0.44 | 1.61 | 27.6 | 28.1364 | 27.6 | 365496 |
| 1738020900 | 27.36 | -1.88 | -6.43 | 28.6 | 28.69 | 27.25 | 900817 |
| 1737761700 | 29.24 | 1.47 | 5.29 | 29.35 | 29.6191 | 29.05 | 770345 |
| 1737675300 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1737588900 | 27.77 | -0.66 | -2.32 | 28.5 | 28.85 | 27.7 | 362633 |
| 1737502500 | 28.43 | 0.57 | 2.05 | 27.75 | 28.5 | 27.675 | 239945 |
| 1737156900 | 27.86 | -0.18 | -0.64 | 27.89 | 28.38 | 27.5 | 468109 |
| 1737070500 | 28.04 | 0.46 | 1.67 | 27.6 | 28.35 | 27.48 | 411278 |
| 1736984100 | 27.58 | 0.49 | 1.81 | 27.36 | 27.95 | 26.89 | 524147 |
| 1736897700 | 27.09 | -0.39 | -1.42 | 27.55 | 27.98 | 27.02 | 260026 |
| 1736811300 | 27.48 | 0.29 | 1.07 | 27.21 | 27.59 | 27.17 | 248781 |
| 1736552100 | 27.19 | 0.76 | 2.88 | 26.78 | 27.29 | 26.64 | 411291 |
| 1736379300 | 26.43 | 0.2 | 0.76 | 26.32 | 26.528 | 25.9011 | 110234 |
| 1736292900 | 26.23 | -0.05 | -0.19 | 26.47 | 26.52 | 26.0501 | 94458 |
| 1736206500 | 26.28 | -0.29 | -1.09 | 26.64 | 26.79 | 26.24 | 202715 |
| 1735947300 | 26.57 | -0.04 | -0.15 | 26.93 | 26.93 | 26 | 219737 |
| 1735860900 | 26.61 | 0.32 | 1.22 | 26.29 | 26.89 | 26.06 | 272534 |
| 1735688100 | 26.29 | 0.4 | 1.54 | 26.25 | 26.45 | 25.8711 | 441168 |
| 1735601700 | 25.89 | 0 | 0.00 | 25.91 | 26.005 | 25.55 | 160106 |
| 1735342500 | 25.89 | 0.2 | 0.78 | 25.7 | 25.9 | 25.4246 | 176748 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
