Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.12 | -6.51906519065 | 32.52 | 35.2623 | 26 | 792103 | 30.82577207 | SP |
| 4 | -19.53 | -39.1147606649 | 49.93 | 65.9499 | 26 | 1384050 | 45.06220172 | SP |
| 12 | 18.69 | 159.607173356 | 11.71 | 65.9499 | 11.25 | 2336969 | 31.63586888 | SP |
| 26 | 24.79 | 441.889483066 | 5.61 | 65.9499 | 4.635 | 1581491 | 24.07798516 | SP |
| 52 | 18.06 | 146.353322528 | 12.34 | 65.9499 | 4.635 | 926201 | 22.1283658 | SP |
| 156 | 14.29 | 88.7026691496 | 16.11 | 65.9499 | 4.28 | 649496 | 21.6676893 | SP |
| 260 | 14.29 | 88.7026691496 | 16.11 | 65.9499 | 4.28 | 649496 | 21.6676893 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 31.95 | -0.96 | -2.92 | 32.189999 | 32.9 | 30.85 | 651157 |
| 1783636500 | 32.909999 | 5.13 | 18.47 | 31.145 | 35 | 29.96 | 1320698 |
| 1783550100 | 27.78 | 0 | 0.00 | 27.01 | 29.89 | 26 | 656485 |
| 1783463700 | 27.78 | -4.4 | -13.67 | 28.965 | 30.69 | 26.51 | 747557 |
| 1783377300 | 32.18 | 1.42 | 4.62 | 32.52 | 35.2623 | 32.119999 | 584619 |
| 1783031700 | 30.76 | -4.85 | -13.62 | 35.54 | 39.9 | 29.725 | 1228742 |
| 1782945300 | 35.61 | -3.81 | -9.67 | 36.11 | 37.52 | 34.35 | 673611 |
| 1782858900 | 39.42 | 2.25 | 6.05 | 38.21 | 41.03 | 36.91 | 1678190 |
| 1782772500 | 37.17 | 2.07 | 5.90 | 35.725 | 37.6299 | 28.71 | 1218440 |
| 1782513300 | 35.1 | -2.95 | -7.75 | 35.38 | 36.41 | 33.58 | 791754 |
| 1782426900 | 38.05 | -2.66 | -6.53 | 45.24 | 45.67 | 36.23 | 1584623 |
| 1782340500 | 40.71 | -1.87 | -4.39 | 44 | 44.29 | 37.37 | 1369279 |
| 1782254100 | 42.58 | -10.87 | -20.34 | 43.04 | 48.53 | 41.67 | 1083065 |
| 1782167700 | 53.45 | -9.04 | -14.47 | 62.19 | 63.51 | 51.7471 | 1646632 |
| 1781822100 | 62.49 | 5.58 | 9.80 | 62.8 | 65.9499 | 57.7 | 2587415 |
| 1781735700 | 56.91 | 5.85 | 11.46 | 55 | 63.5 | 52.12 | 2090745 |
| 1781649300 | 51.06 | -4.38 | -7.90 | 52.165 | 59.64 | 51 | 1942174 |
| 1781562900 | 55.44 | 7.92 | 16.67 | 49.93 | 56.33 | 44.66 | 3057711 |
| 1781303700 | 47.52 | 8.54 | 21.91 | 41.35 | 48.9 | 40.8 | 3666380 |
| 1781217300 | 38.98 | 7.24 | 22.81 | 33.06 | 39.4 | 32.5 | 1618014 |
| 1781130900 | 31.74 | -3.79 | -10.67 | 33.11 | 37.0787 | 31.09 | 971651 |
| 1781044500 | 35.53 | -5.08 | -12.51 | 44.5 | 44.5 | 29.41 | 2401444 |
| 1780958100 | 40.61 | 0.92 | 2.32 | 42.5 | 44.8499 | 39.1 | 1690261 |
| 1780698900 | 39.69 | -13.95 | -26.01 | 47.215 | 48.19 | 38.3912 | 2359033 |
| 1780612500 | 53.64 | -5.43 | -9.19 | 49.85 | 54.89 | 46.335 | 2460650 |
| 1780526100 | 59.07 | 2.73 | 4.85 | 57.97 | 60.54 | 48.38 | 2636271 |
| 1780439700 | 56.34 | -1.96 | -3.36 | 56.12 | 63.63 | 52.21 | 3509331 |
| 1780353300 | 58.3 | 13.94 | 31.42 | 53.63 | 61.3499 | 51.32 | 4913397 |
| 1780094100 | 44.36 | 4.34 | 10.84 | 41.015 | 45.07 | 40.51 | 2381548 |
| 1780007700 | 40.02 | 6.97 | 21.09 | 34.27 | 43.082 | 34.27 | 3714486 |
| 1779921300 | 33.049999 | -4.29 | -11.49 | 37.12 | 37.68 | 32.6 | 1611798 |
| 1779834900 | 37.34 | 3.25 | 9.53 | 36.2 | 38.06 | 32.56 | 2125824 |
| 1779489300 | 34.09 | 1.79 | 5.54 | 30.355 | 35.85 | 30.06 | 2258314 |
| 1779402900 | 32.299999 | 7.89 | 32.32 | 26.49 | 32.33 | 26.25 | 2955896 |
| 1779316500 | 24.41 | 5.69 | 30.40 | 19.41 | 24.84 | 19.41 | 3059229 |
| 1779230100 | 18.72 | 1.26 | 7.22 | 16.579999 | 19.35 | 16.059999 | 1737328 |
| 1779143700 | 17.46 | 0.92 | 5.56 | 16.559999 | 17.5299 | 15.58 | 1375071 |
| 1778884500 | 16.54 | -3.36 | -16.88 | 17.5 | 17.86 | 16.46 | 1373272 |
| 1778798100 | 19.9 | 1.22 | 6.53 | 17.98 | 19.92 | 17.33 | 2127867 |
| 1778711700 | 18.68 | 2.1 | 12.67 | 17.22 | 18.88 | 16.57 | 1949145 |
| 1778625300 | 16.579999 | -0.79 | -4.55 | 16.079999 | 17.98 | 15.4401 | 1496890 |
| 1778538900 | 17.37 | -0.1 | -0.57 | 16.43 | 17.8178 | 16.28 | 2570243 |
| 1778279700 | 17.47 | -0.01 | -0.06 | 18.11 | 18.9199 | 17.06 | 4107705 |
| 1778193300 | 17.48 | -4.47 | -20.36 | 19.2 | 20.97 | 16.93 | 7041210 |
| 1778106900 | 21.95 | 4.71 | 27.32 | 21.04 | 22.297 | 19.1 | 10321142 |
| 1778020500 | 17.24 | 0.89 | 5.44 | 17.57 | 18.04 | 16.53 | 2699351 |
| 1777934100 | 16.35 | -1.31 | -7.42 | 17.81 | 18.39 | 15.52 | 1491947 |
| 1777674900 | 17.66 | 0.13 | 0.74 | 17.27 | 18.56 | 17.02 | 1755577 |
| 1777588500 | 17.53 | 1.35 | 8.34 | 16.55 | 18.3353 | 15.922 | 2038172 |
| 1777502100 | 16.18 | 0.46 | 2.93 | 16.295 | 16.478 | 14.76 | 2180879 |
| 1777415700 | 15.72 | -2.98 | -15.94 | 15.45 | 16.719999 | 15.06 | 2151320 |
| 1777329300 | 18.7 | -3.6 | -16.14 | 20.31 | 20.79 | 17.55 | 3523457 |
| 1777070100 | 22.3 | 5.06 | 29.35 | 20.01 | 22.763 | 19.52 | 4479078 |
| 1776983700 | 17.24 | 1.29 | 8.09 | 15.56 | 18.24 | 15.2139 | 3806518 |
| 1776897300 | 15.95 | 3.06 | 23.74 | 13.52 | 16.01 | 13.3 | 2937871 |
| 1776810900 | 12.89 | 0.09 | 0.67 | 12.85 | 13.44 | 12.536 | 1298698 |
| 1776724500 | 12.8039 | 1.18 | 10.19 | 11.71 | 12.84 | 11.25 | 1498052 |
| 1776465300 | 11.62 | 0.57 | 5.16 | 11.645 | 11.84 | 11.0826 | 854811 |
| 1776378900 | 11.05 | 0.42 | 3.95 | 10.65 | 11.54 | 10.32 | 1278389 |
| 1776292500 | 10.63 | -0.26 | -2.39 | 10.6856 | 10.82 | 10.221 | 763787 |
| 1776206100 | 10.89 | 0.43 | 4.11 | 10.94 | 11.1995 | 10.44 | 875762 |
| 1776119700 | 10.46 | 1.12 | 11.99 | 9.26 | 10.47 | 9.24 | 779292 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
