Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.375 | -5.71725571726 | 24.05 | 24.05 | 22.675 | 2313 | 23.54837462 | SP |
| 4 | -4.315 | -15.9874027418 | 26.99 | 27.04 | 22.675 | 2018 | 24.8295079 | SP |
| 12 | -4.065 | -15.2019446522 | 26.74 | 27.16 | 22.675 | 3711 | 25.00172776 | SP |
| 26 | -3.755 | -14.2073401438 | 26.43 | 27.16 | 22.675 | 3596 | 25.0060888 | SP |
| 52 | -3.755 | -14.2073401438 | 26.43 | 27.16 | 22.675 | 3596 | 25.0060888 | SP |
| 156 | -3.755 | -14.2073401438 | 26.43 | 27.16 | 22.675 | 3596 | 25.0060888 | SP |
| 260 | -3.755 | -14.2073401438 | 26.43 | 27.16 | 22.675 | 3596 | 25.0060888 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 22.7275 | -0.41 | -1.76 | 23.02 | 23.02 | 22.7 | 1040 |
| 1782340500 | 23.1354 | -0.65 | -2.73 | 23.3 | 23.4 | 23.1354 | 1762 |
| 1782254100 | 23.785 | -0.01 | -0.05 | 23.9 | 23.94 | 23.75 | 1654 |
| 1782167700 | 23.7966 | -0.51 | -2.08 | 24.05 | 24.05 | 23.67 | 4794 |
| 1781822100 | 24.3021 | -0.26 | -1.08 | 24.62 | 24.62 | 24.15 | 2960 |
| 1781735700 | 24.5667 | -0.07 | -0.27 | 24.88 | 24.96 | 24.5667 | 1822 |
| 1781649300 | 24.6325 | 0.16 | 0.67 | 24.76 | 24.76 | 24.6325 | 941 |
| 1781562900 | 24.469 | -0.31 | -1.23 | 24.94 | 24.94 | 24.469 | 2097 |
| 1781303700 | 24.7745 | -0.78 | -3.03 | 24.73 | 24.91 | 24.73 | 1382 |
| 1781217300 | 25.5498 | 1.11 | 4.52 | 25.985 | 25.985 | 24.78 | 811 |
| 1781130900 | 24.4438 | -0.34 | -1.35 | 24.93 | 24.94 | 24.4438 | 1812 |
| 1781044500 | 24.7788 | -0.17 | -0.69 | 25.3 | 25.3 | 24.4 | 1824 |
| 1780958100 | 24.9512 | 0.16 | 0.66 | 25.09 | 25.22 | 24.9512 | 672 |
| 1780698900 | 24.7887 | -0.44 | -1.75 | 25.23 | 25.23 | 24.72 | 3269 |
| 1780612500 | 25.23 | 0.51 | 2.07 | 24.95 | 25.23 | 24.95 | 516 |
| 1780526100 | 24.7172 | -0.63 | -2.48 | 25.12 | 25.12 | 24.7172 | 1501 |
| 1780439700 | 25.345 | -0.39 | -1.51 | 25.365 | 25.44 | 25.23 | 2339 |
| 1780353300 | 25.7346 | -1.22 | -4.52 | 26.28 | 26.28 | 25.7346 | 1033 |
| 1780094100 | 26.9538 | -0.07 | -0.26 | 26.99 | 27.04 | 26.74 | 6114 |
| 1780007700 | 27.025 | 1.05 | 4.03 | 26.66 | 27.09 | 26.66 | 8361 |
| 1779921300 | 25.9775 | -0.08 | -0.30 | 26.17 | 26.2 | 25.91 | 2283 |
| 1779834900 | 26.0559 | 0.66 | 2.59 | 26.26 | 26.26 | 26.01 | 1481 |
| 1779489300 | 25.3987 | 0.32 | 1.29 | 25.39 | 25.47 | 25.36 | 7294 |
| 1779402900 | 25.075 | 0.03 | 0.12 | 24.9 | 25.18 | 24.9 | 2306 |
| 1779316500 | 25.0456 | 0.79 | 3.26 | 24.63 | 25.0456 | 24.63 | 2908 |
| 1779230100 | 24.255 | 0.19 | 0.78 | 24.38 | 24.38 | 24.15 | 3442 |
| 1779143700 | 24.0675 | 0.56 | 2.37 | 23.88 | 24.1 | 23.85 | 2392 |
| 1778884500 | 23.51 | -0.64 | -2.63 | 23.85 | 23.85 | 23.51 | 5582 |
| 1778798100 | 24.1458 | 0.02 | 0.09 | 24.2 | 24.2 | 24.1 | 3209 |
| 1778711700 | 24.1246 | -0.15 | -0.64 | 23.86 | 24.1999 | 23.8 | 1623 |
| 1778625300 | 24.2795 | -0.1 | -0.40 | 24.09 | 24.2795 | 24.09 | 1373 |
| 1778538900 | 24.3777 | -0.31 | -1.25 | 24.2 | 24.515 | 24.19 | 3312 |
| 1778279700 | 24.6863 | -0.06 | -0.26 | 24.75 | 24.75 | 24.51 | 1405 |
| 1778193300 | 24.7507 | -0.95 | -3.69 | 25.27 | 25.27 | 24.7507 | 5848 |
| 1778106900 | 25.6987 | 0.7 | 2.82 | 25.25 | 25.6987 | 25.25 | 3313 |
| 1778020500 | 24.995 | 0.12 | 0.48 | 25.48 | 25.48 | 24.95 | 2333 |
| 1777934100 | 24.875 | -0.13 | -0.50 | 24.88 | 24.945 | 24.84 | 4389 |
| 1777674900 | 25 | -0.1 | -0.40 | 25.11 | 25.135 | 25 | 3326 |
| 1777588500 | 25.1015 | 0.74 | 3.04 | 24.92 | 25.1015 | 24.9 | 40406 |
| 1777502100 | 24.3605 | -0.38 | -1.52 | 24.68 | 24.68 | 24.34 | 39318 |
| 1777415700 | 24.736 | -0.16 | -0.65 | 24.58 | 24.736 | 24.58 | 753 |
| 1777329300 | 24.8979 | 0.04 | 0.17 | 24.99 | 25.0099 | 24.85 | 1884 |
| 1777070100 | 24.8559 | -0.83 | -3.22 | 25.12 | 25.12 | 24.74 | 7197 |
| 1776983700 | 25.6816 | -0.16 | -0.61 | 25.8 | 25.8 | 25.6 | 2092 |
| 1776897300 | 25.8387 | -0.05 | -0.19 | 26.15 | 26.15 | 25.8387 | 657 |
| 1776810900 | 25.8886 | -1.04 | -3.87 | 26.38 | 26.44 | 25.8886 | 1662 |
| 1776724500 | 26.9295 | -0.06 | -0.23 | 26.75 | 26.9295 | 26.75 | 169 |
| 1776465300 | 26.9926 | 0.24 | 0.89 | 27.16 | 27.16 | 26.9926 | 236 |
| 1776378900 | 26.7552 | -0.21 | -0.79 | 26.67 | 26.7552 | 26.67 | 1077 |
| 1776292500 | 26.9682 | 0.09 | 0.34 | 27 | 27.01 | 26.82 | 3764 |
| 1776206100 | 26.8777 | 0.02 | 0.07 | 26.91 | 26.91 | 26.8777 | 36 |
| 1776119700 | 26.858 | 0.63 | 2.39 | 26.235 | 26.858 | 26.235 | 570 |
| 1775860500 | 26.23 | -0.67 | -2.50 | 26.28 | 26.34 | 26.23 | 1183 |
| 1775774100 | 26.9019 | -0.16 | -0.57 | 26.9 | 26.91 | 26.81 | 1167 |
| 1775687700 | 27.0574 | 0.71 | 2.71 | 27.03 | 27.0574 | 27.03 | 274 |
| 1775601300 | 26.3443 | -0.33 | -1.24 | 26.5 | 26.5 | 26.21 | 2016 |
| 1775514900 | 26.6763 | 0.2 | 0.74 | 26.74 | 26.74 | 26.6763 | 2552 |
| 1775169300 | 26.4792 | 0.04 | 0.14 | 26.46 | 26.4792 | 26.46 | 58 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
