Dati storici Arrow Financial - AROW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,70	23,565	21,58	22,85	42.261	1,26	5,81%
1 Mese	25,03	25,03	21,5001	22,78	33.135	-2,07	-8,27%
3 Mesi	24,10	25,62	21,5001	23,80	40.466	-1,14	-4,73%
6 Mesi	20,09	29,66	19,935	25,00	51.204	2,87	14,29%
1 Anno	20,7244	29,66	16,3806	21,82	52.131	2,24	10,79%
3 Anni	33,6736	37,139	16,3806	26,76	34.580	-10,71	-31,82%
5 Anni	32,2467	37,187	16,3806	27,77	30.789	-9,29	-28,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	22,96	0,29	1,28%	22,75	23,01	22,55	35.193
26 Apr 2024	22,67	-0,30	-1,31%	22,72	22,83	22,27	50.245
25 Apr 2024	22,97	-0,18	-0,78%	22,87	23,19	22,64	39.021
24 Apr 2024	23,15	0,15	0,65%	23,11	23,565	23,01	17.880
23 Apr 2024	23,00	0,21	0,92%	23,17	23,19	22,7119	25.583
20 Apr 2024	22,79	0,89	4,06%	21,70	22,79	21,58	78.574
19 Apr 2024	21,90	0,19	0,88%	21,70	22,21	21,70	34.159
18 Apr 2024	21,71	-0,18	-0,80%	22,00	22,31	21,63	23.481
17 Apr 2024	21,885	-0,12	-0,52%	22,01	22,01	21,72	24.657
16 Apr 2024	22,00	0,07	0,32%	21,91	22,11	21,5001	42.767
13 Apr 2024	21,93	-0,39	-1,75%	22,04	22,19	21,735	47.651
12 Apr 2024	22,32	-0,07	-0,31%	22,32	22,46	21,91	43.003
11 Apr 2024	22,39	-0,99	-4,23%	22,70	22,8985	22,07	41.478
10 Apr 2024	23,38	-0,16	-0,68%	23,74	23,875	23,27	15.647
09 Apr 2024	23,54	0,06	0,26%	23,69	23,865	23,54	14.453
06 Apr 2024	23,48	-0,36	-1,51%	23,66	23,84	23,04	23.551
05 Apr 2024	23,84	0,04	0,17%	24,07	24,31	23,76	34.955
04 Apr 2024	23,80	-0,16	-0,67%	23,75	24,08	23,68	19.279
03 Apr 2024	23,96	-0,49	-2,00%	24,16	24,28	23,89	26.623
02 Apr 2024	24,45	-0,57	-2,28%	25,03	25,03	24,44	26.560
28 Mar 2024	25,02	0,14	0,56%	24,83	25,025	24,78	38.799