Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0893 | -3.63008130081 | 2.46 | 2.615 | 2.225 | 1033829 | 2.35380773 | CS |
| 4 | -0.3093 | -11.5410447761 | 2.68 | 2.895 | 2.225 | 511990 | 2.50795527 | CS |
| 12 | -0.1093 | -4.40725806452 | 2.48 | 2.895 | 2.095 | 389340 | 2.45440623 | CS |
| 26 | -0.9293 | -28.1606060606 | 3.3 | 4.02 | 1.54 | 597788 | 2.38294241 | CS |
| 52 | -3.1593 | -57.130198915 | 5.53 | 7.89 | 1.54 | 466350 | 3.4565941 | CS |
| 156 | -1.0693 | -31.0843023256 | 3.44 | 8.26 | 1.54 | 342966 | 4.49872864 | CS |
| 260 | -1.0693 | -31.0843023256 | 3.44 | 8.26 | 1.54 | 342966 | 4.49872864 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 2.35 | -0.2 | -7.84 | 2.55 | 2.6025 | 2.35 | 242768 |
| 1782858900 | 2.55 | 0.05 | 2.00 | 2.52 | 2.615 | 2.3 | 265521 |
| 1782772500 | 2.5 | 0.16 | 6.84 | 2.35 | 2.525 | 2.3199 | 335259 |
| 1782513300 | 2.34 | 0.06 | 2.63 | 2.2599999 | 2.41 | 2.2599999 | 3316970 |
| 1782426900 | 2.2799999 | -0.07 | -2.98 | 2.38 | 2.43 | 2.225 | 722009 |
| 1782340500 | 2.35 | -0.11 | -4.47 | 2.46 | 2.5099999 | 2.2799999 | 529386 |
| 1782254100 | 2.46 | -0.12 | -4.65 | 2.54 | 2.595 | 2.42 | 334143 |
| 1782167700 | 2.58 | -0.26 | -9.15 | 2.79 | 2.8258 | 2.559 | 340279 |
| 1781822100 | 2.84 | 0.11 | 4.03 | 2.75 | 2.895 | 2.73 | 657936 |
| 1781735700 | 2.73 | -0.04 | -1.44 | 2.8 | 2.825 | 2.7 | 435321 |
| 1781649300 | 2.77 | 0.05 | 1.84 | 2.73 | 2.86 | 2.72 | 304744 |
| 1781562900 | 2.72 | 0.04 | 1.49 | 2.73 | 2.855 | 2.7 | 518902 |
| 1781303700 | 2.68 | 0.02 | 0.75 | 2.68 | 2.775 | 2.61 | 271119 |
| 1781217300 | 2.66 | -0.01 | -0.37 | 2.7 | 2.735 | 2.62 | 215883 |
| 1781130900 | 2.67 | -0.02 | -0.74 | 2.69 | 2.755 | 2.6549999 | 276279 |
| 1781044500 | 2.69 | 0.04 | 1.51 | 2.67 | 2.8 | 2.615 | 281407 |
| 1780958100 | 2.65 | 0.05 | 1.92 | 2.61 | 2.675 | 2.58 | 160070 |
| 1780698900 | 2.6 | -0.06 | -2.26 | 2.66 | 2.69 | 2.58 | 273846 |
| 1780612500 | 2.66 | 0.06 | 2.31 | 2.6 | 2.705 | 2.555 | 248538 |
| 1780526100 | 2.6 | -0.13 | -4.76 | 2.68 | 2.73 | 2.6 | 240197 |
| 1780439700 | 2.73 | -0.06 | -2.15 | 2.75 | 2.785 | 2.67 | 208321 |
| 1780353300 | 2.79 | 0.03 | 1.09 | 2.77 | 2.855 | 2.742 | 404200 |
| 1780094100 | 2.7599999 | 0.01 | 0.36 | 2.75 | 2.85 | 2.715 | 285287 |
| 1780007700 | 2.75 | 0.07 | 2.61 | 2.73 | 2.795 | 2.65 | 315261 |
| 1779921300 | 2.68 | 0.19 | 7.63 | 2.45 | 2.695 | 2.45 | 252009 |
| 1779834900 | 2.49 | 0.03 | 1.22 | 2.48 | 2.55 | 2.3849999 | 369280 |
| 1779489300 | 2.46 | -0.02 | -0.81 | 2.48 | 2.48 | 2.42 | 196129 |
| 1779402900 | 2.48 | -0.05 | -1.98 | 2.5099999 | 2.5099999 | 2.4 | 194720 |
| 1779316500 | 2.5299999 | -0.01 | -0.39 | 2.5099999 | 2.56 | 2.48 | 152383 |
| 1779230100 | 2.54 | -0.04 | -1.55 | 2.5299999 | 2.5595 | 2.5 | 167908 |
| 1779143700 | 2.58 | -0.04 | -1.53 | 2.62 | 2.62 | 2.5099999 | 147331 |
| 1778884500 | 2.62 | -0.01 | -0.38 | 2.6 | 2.69 | 2.56 | 174551 |
| 1778798100 | 2.63 | 0.08 | 3.14 | 2.55 | 2.7599999 | 2.45 | 522317 |
| 1778711700 | 2.55 | -0.16 | -5.90 | 2.7 | 2.73 | 2.54 | 211375 |
| 1778625300 | 2.71 | -0.02 | -0.73 | 2.72 | 2.73 | 2.605 | 199514 |
| 1778538900 | 2.73 | 0.09 | 3.41 | 2.68 | 2.7799999 | 2.65 | 394408 |
| 1778279700 | 2.64 | 0.05 | 1.93 | 2.58 | 2.765 | 2.48 | 384429 |
| 1778193300 | 2.59 | 0.28 | 12.12 | 2.35 | 2.685 | 2.34 | 668332 |
| 1778106900 | 2.31 | -0.06 | -2.53 | 2.37 | 2.39 | 2.23 | 544025 |
| 1778020500 | 2.37 | -0.08 | -3.27 | 2.46 | 2.5 | 2.305 | 460282 |
| 1777934100 | 2.45 | 0.16 | 6.99 | 2.27 | 2.47 | 2.27 | 445516 |
| 1777674900 | 2.29 | 0.02 | 0.88 | 2.2599999 | 2.33 | 2.2599999 | 245647 |
| 1777588500 | 2.27 | 0.04 | 1.79 | 2.2 | 2.315 | 2.15 | 366244 |
| 1777502100 | 2.23 | -0.04 | -1.76 | 2.24 | 2.27 | 2.1945 | 150641 |
| 1777415700 | 2.27 | -0.01 | -0.44 | 2.27 | 2.33 | 2.2209 | 209440 |
| 1777329300 | 2.2799999 | -0.01 | -0.44 | 2.2799999 | 2.31 | 2.27 | 202154 |
| 1777070100 | 2.29 | -0.01 | -0.43 | 2.2799999 | 2.35 | 2.2599999 | 205607 |
| 1776983700 | 2.3 | 0.07 | 3.14 | 2.21 | 2.305 | 2.2 | 262176 |
| 1776897300 | 2.23 | 0.01 | 0.45 | 2.22 | 2.2599999 | 2.21 | 260291 |
| 1776810900 | 2.22 | -0.02 | -0.89 | 2.24 | 2.27 | 2.185 | 238747 |
| 1776724500 | 2.24 | 0.01 | 0.45 | 2.21 | 2.27 | 2.175 | 209773 |
| 1776465300 | 2.23 | -0.04 | -1.76 | 2.2799999 | 2.32 | 2.205 | 457902 |
| 1776378900 | 2.27 | -0.09 | -3.81 | 2.37 | 2.41 | 2.2599999 | 414396 |
| 1776292500 | 2.36 | 0.12 | 5.36 | 2.32 | 2.375 | 2.249 | 375706 |
| 1776206100 | 2.24 | 0.12 | 5.66 | 2.13 | 2.255 | 2.105 | 652132 |
| 1776119700 | 2.12 | -0.05 | -2.30 | 2.14 | 2.175 | 2.1 | 431591 |
| 1775860500 | 2.17 | 0.05 | 2.36 | 2.12 | 2.2 | 2.11 | 449972 |
| 1775774100 | 2.12 | -0.17 | -7.42 | 2.2799999 | 2.32 | 2.095 | 668517 |
| 1775687700 | 2.29 | -0.1 | -4.18 | 2.48 | 2.48 | 2.285 | 354472 |
| 1775601300 | 2.39 | -0.08 | -3.24 | 2.43 | 2.479 | 2.335 | 303337 |
| 1775514900 | 2.47 | 0 | 0.00 | 2.47 | 2.54 | 2.455 | 366409 |
| 1775169300 | 2.47 | 0.11 | 4.66 | 2.32 | 2.485 | 2.2606 | 1017105 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
