Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.86 | -10.6955871354 | 26.74 | 30.98 | 23.29 | 925573 | 27.75544928 | CS |
| 4 | 9.57 | 66.8763102725 | 14.31 | 30.98 | 11.8 | 1523816 | 22.71395677 | CS |
| 12 | 10.98 | 85.1162790698 | 12.9 | 30.98 | 11.8 | 880747 | 19.61096718 | CS |
| 26 | 1.1 | 4.82879719052 | 22.78 | 30.98 | 11.52 | 539738 | 19.56571454 | CS |
| 52 | -10.51 | -30.561209654 | 34.39 | 62 | 11.52 | 573913 | 29.39099704 | CS |
| 156 | 22.66 | 1857.37704918 | 1.22 | 62 | 0.2118 | 849099 | 12.33888317 | CS |
| 260 | 14.63 | 158.162162162 | 9.25 | 62 | 0.2118 | 887445 | 10.70243913 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 23.515 | -5.34 | -18.49 | 28.7 | 28.745 | 23.2 | 1127809 |
| 1782945300 | 28.85 | -0.87 | -2.93 | 29.26 | 30.98 | 28.29 | 786242 |
| 1782858900 | 29.72 | 2.41 | 8.82 | 26.78 | 30.33 | 25.9134 | 1231308 |
| 1782772500 | 27.31 | 3.05 | 12.57 | 24.8 | 28.5855 | 24 | 1005631 |
| 1782513300 | 24.26 | -3.06 | -11.20 | 26.5 | 28.14 | 24.1097 | 697004 |
| 1782426900 | 27.32 | -1.32 | -4.61 | 26.74 | 29.15 | 25.04 | 908021 |
| 1782340500 | 28.64 | -0.4 | -1.38 | 28.18 | 29.29 | 24.51 | 1699454 |
| 1782254100 | 29.04 | 7.62 | 35.57 | 21.05 | 29.89 | 21.05 | 3237217 |
| 1782167700 | 21.42 | -2.96 | -12.14 | 23.6 | 24.39 | 20.29 | 1463515 |
| 1781822100 | 24.38 | 1.78 | 7.88 | 23.305 | 25.6999 | 21.01 | 5667606 |
| 1781735700 | 22.6 | 2.66 | 13.34 | 19.89 | 24.09 | 19.5 | 2774216 |
| 1781649300 | 19.94 | 2.02 | 11.27 | 17.38 | 20.53 | 17 | 2298294 |
| 1781562900 | 17.92 | 4.32 | 31.76 | 14.37 | 18.63 | 14.37 | 3045038 |
| 1781303700 | 13.6 | -0.09 | -0.66 | 13.49 | 14.0699 | 13.1672 | 393710 |
| 1781217300 | 13.69 | 0.6 | 4.58 | 13.05 | 13.84 | 12.77 | 492771 |
| 1781130900 | 13.09 | 0.6 | 4.80 | 12.16 | 13.9075 | 12.16 | 578950 |
| 1781044500 | 12.49 | -0.33 | -2.57 | 13.2 | 14.16 | 12.07 | 850143 |
| 1780958100 | 12.82 | 0.68 | 5.60 | 12.66 | 13.25 | 12.3 | 493235 |
| 1780698900 | 12.14 | -2.08 | -14.63 | 13.9 | 14.0125 | 11.8 | 798473 |
| 1780612500 | 14.22 | -0.42 | -2.87 | 14.31 | 14.83 | 14.01 | 532019 |
| 1780526100 | 14.64 | -1.63 | -10.02 | 15.8 | 15.96 | 14.55 | 736785 |
| 1780439700 | 16.27 | -0.69 | -4.07 | 17.24 | 17.54 | 15.88 | 630985 |
| 1780353300 | 16.96 | 0.45 | 2.73 | 16.219999 | 17.33 | 15.88 | 501737 |
| 1780094100 | 16.51 | -0.4 | -2.37 | 16.81 | 17.0199 | 15.92 | 475443 |
| 1780007700 | 16.91 | 0.81 | 5.03 | 16.04 | 17.799 | 15.875 | 1051697 |
| 1779921300 | 16.1 | -0.49 | -2.95 | 16.469999 | 16.469999 | 15.38 | 658578 |
| 1779834900 | 16.59 | -0.9 | -5.15 | 18.04 | 18.04 | 15.9 | 1085863 |
| 1779489300 | 17.49 | 1.04 | 6.32 | 16.76 | 19 | 16.489999 | 2191179 |
| 1779402900 | 16.45 | 3.36 | 25.67 | 13.99 | 17.4 | 13.81 | 2091771 |
| 1779316500 | 13.09 | 0.92 | 7.56 | 12.17 | 13.21 | 12.16 | 327714 |
| 1779230100 | 12.17 | -0.57 | -4.47 | 12.5 | 12.55 | 11.914257 | 378760 |
| 1779143700 | 12.74 | -0.6 | -4.50 | 13.28 | 13.32 | 12.42 | 372962 |
| 1778884500 | 13.34 | -0.53 | -3.82 | 13.53 | 13.53 | 12.91 | 335730 |
| 1778798100 | 13.87 | 0.04 | 0.29 | 13.74 | 14.26 | 12.9053 | 464354 |
| 1778711700 | 13.83 | -0.57 | -3.96 | 14.17 | 14.24 | 13.5 | 405412 |
| 1778625300 | 14.4 | -0.6 | -4.00 | 15.06 | 15.6 | 13.9 | 503884 |
| 1778538900 | 15 | 0.04 | 0.27 | 14.66 | 15.5 | 14.2 | 483507 |
| 1778279700 | 14.96 | -0.47 | -3.05 | 15.4 | 15.48 | 14.51 | 625308 |
| 1778193300 | 15.43 | -0.25 | -1.59 | 15.43 | 16.239999 | 15.0501 | 627756 |
| 1778106900 | 15.68 | 1.03 | 7.03 | 14.99 | 15.75 | 14.75 | 540124 |
| 1778020500 | 14.65 | 0.23 | 1.60 | 14.62 | 14.87 | 13.9525 | 246207 |
| 1777934100 | 14.42 | -0.1 | -0.69 | 14.6 | 15.19 | 14.37 | 244259 |
| 1777674900 | 14.52 | 0.16 | 1.11 | 14.57 | 14.64 | 13.97 | 240483 |
| 1777588500 | 14.36 | 1.14 | 8.62 | 13.16 | 14.41 | 13.12 | 264364 |
| 1777502100 | 13.22 | -0.87 | -6.17 | 14.01 | 14.105 | 13.0355 | 279591 |
| 1777415700 | 14.09 | -0.49 | -3.36 | 14.38 | 14.4612 | 13.8852 | 186652 |
| 1777329300 | 14.58 | 0.05 | 0.34 | 14.5 | 15 | 14.25 | 222616 |
| 1777070100 | 14.53 | 0.08 | 0.55 | 14.73 | 14.86 | 13.7021 | 309825 |
| 1776983700 | 14.45 | -1.31 | -8.31 | 15.4 | 15.5 | 14.14 | 330792 |
| 1776897300 | 15.76 | 0.91 | 6.13 | 15.48 | 16.19 | 15.27 | 354273 |
| 1776810900 | 14.85 | -1.3 | -8.05 | 16.19 | 16.9 | 14.8 | 617809 |
| 1776724500 | 16.149999 | 0.12 | 0.75 | 15.43 | 16.385 | 15.4 | 483491 |
| 1776465300 | 16.03 | 0.26 | 1.65 | 16.329999 | 16.735 | 15.86 | 738210 |
| 1776378900 | 15.77 | -0.46 | -2.83 | 17.72 | 17.72 | 15.58 | 1097326 |
| 1776292500 | 16.23 | 2.26 | 16.18 | 15.25 | 16.6 | 15.01 | 1164768 |
| 1776206100 | 13.97 | 0.73 | 5.51 | 13.65 | 14.67 | 13.65 | 379996 |
| 1776119700 | 13.24 | 0.71 | 5.67 | 12.3 | 13.3499 | 11.91 | 201324 |
| 1775860500 | 12.53 | 0.09 | 0.72 | 12.49 | 12.85 | 12.4 | 95885 |
| 1775774100 | 12.44 | -0.42 | -3.27 | 12.9 | 12.9899 | 12.36 | 160025 |
| 1775687700 | 12.86 | 0.31 | 2.47 | 13.76 | 13.8399 | 12.61 | 179049 |
| 1775601300 | 12.55 | -0.77 | -5.78 | 13 | 13.055 | 12.21 | 142764 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
