Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -8.54700854701 | 7.02 | 7.19 | 6.19 | 6597037 | 6.59933812 | CS |
| 4 | -1.14 | -15.0793650794 | 7.56 | 8.685 | 6.19 | 6399126 | 7.40784615 | CS |
| 12 | -1.27 | -16.5149544863 | 7.69 | 9.545 | 6.19 | 5932264 | 7.94499276 | CS |
| 26 | -2.505 | -28.0672268908 | 8.925 | 12.23 | 6.19 | 6011935 | 8.42847884 | CS |
| 52 | -1.33 | -17.1612903226 | 7.75 | 12.23 | 5.39 | 6462520 | 8.25713982 | CS |
| 156 | -13.885 | -68.3821718788 | 20.305 | 26.64 | 3.76 | 6106154 | 9.96380926 | CS |
| 260 | -9.48 | -59.6226415094 | 15.9 | 27.6708 | 3.76 | 5270562 | 12.03796386 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 6.37 | -0.09 | -1.39 | 6.47 | 6.5599999 | 6.24 | 5794336 |
| 1783636500 | 6.46 | 0.12 | 1.89 | 6.58 | 6.675 | 6.405 | 5598234 |
| 1783550100 | 6.34 | -0.28 | -4.23 | 6.49 | 6.6073 | 6.19 | 6296339 |
| 1783463700 | 6.62 | -0.4 | -5.70 | 7.02 | 7.19 | 6.58 | 9209914 |
| 1783377300 | 7.02 | 0.05 | 0.72 | 7.02 | 7.145 | 6.86 | 5283659 |
| 1783031700 | 6.97 | -0.2 | -2.79 | 7.2 | 7.545 | 6.835 | 5605510 |
| 1782945300 | 7.17 | -0.24 | -3.24 | 7.24 | 7.51 | 7.06 | 5213576 |
| 1782858900 | 7.41 | 0.17 | 2.35 | 7.54 | 7.74 | 7.105 | 6993666 |
| 1782772500 | 7.24 | 0.12 | 1.69 | 7.17 | 7.3 | 6.745 | 8160953 |
| 1782513300 | 7.12 | -0.57 | -7.41 | 7.565 | 7.62 | 7.055 | 6703835 |
| 1782426900 | 7.69 | 0 | 0.00 | 7.75 | 7.86 | 7.3745 | 5757570 |
| 1782340500 | 7.69 | -0.21 | -2.66 | 8.02 | 8.15 | 7.665 | 4386504 |
| 1782254100 | 7.9 | -0.64 | -7.49 | 8.1649999 | 8.38 | 7.899 | 4593281 |
| 1782167700 | 8.5399999 | 0.54 | 6.75 | 7.91 | 8.685 | 7.91 | 5103463 |
| 1781822100 | 8 | 0.34 | 4.44 | 7.75 | 8.05 | 7.565 | 8647392 |
| 1781735700 | 7.66 | -0.2 | -2.54 | 7.91 | 8.145 | 7.585 | 7411979 |
| 1781649300 | 7.86 | -0.22 | -2.72 | 8.13 | 8.4155 | 7.84 | 5831036 |
| 1781562900 | 8.08 | 0.31 | 3.99 | 8.1 | 8.15 | 7.7844 | 8311609 |
| 1781303700 | 7.77 | 0.32 | 4.30 | 7.56 | 8.045 | 7.515 | 6075747 |
| 1781217300 | 7.45 | 0.62 | 9.00 | 7 | 7.475 | 6.82 | 7726791 |
| 1781130900 | 6.835 | -0.57 | -7.70 | 7.37 | 7.37 | 6.8 | 7219600 |
| 1781044500 | 7.405 | -0.44 | -5.55 | 7.84 | 7.98 | 7.055 | 6067302 |
| 1780958100 | 7.84 | -0.25 | -3.09 | 8.36 | 8.53 | 7.765 | 5385829 |
| 1780698900 | 8.09 | -1 | -11.00 | 9.03 | 9.09 | 7.92 | 8421259 |
| 1780612500 | 9.09 | 0.34 | 3.89 | 8.64 | 9.545 | 8.43 | 10719653 |
| 1780526100 | 8.75 | -0.47 | -5.10 | 9.07 | 9.14 | 8.73 | 3863010 |
| 1780439700 | 9.22 | 0.4 | 4.54 | 8.845 | 9.33 | 8.84 | 4314590 |
| 1780353300 | 8.82 | -0.26 | -2.86 | 8.97 | 9.07 | 8.61 | 3708808 |
| 1780094100 | 9.08 | -0.18 | -1.94 | 9.31 | 9.4696 | 8.9 | 4462873 |
| 1780007700 | 9.26 | 0.23 | 2.55 | 8.96 | 9.45 | 8.9 | 7152407 |
| 1779921300 | 9.03 | 0.61 | 7.24 | 8.52 | 9.2899999 | 8.31 | 9333193 |
| 1779834900 | 8.42 | -0.06 | -0.71 | 8.74 | 8.81 | 8.4 | 3825838 |
| 1779489300 | 8.48 | 0.28 | 3.41 | 8.17 | 8.6199999 | 8.02 | 4596023 |
| 1779402900 | 8.2 | -0.06 | -0.73 | 8.2861999 | 8.46 | 8.09 | 6579820 |
| 1779316500 | 8.26 | 0.2 | 2.48 | 8.08 | 8.44 | 7.94 | 4037862 |
| 1779230100 | 8.06 | -0.39 | -4.62 | 8.24 | 8.3 | 7.85 | 4101337 |
| 1779143700 | 8.45 | -0.52 | -5.80 | 8.97 | 9.05 | 8.275 | 4326795 |
| 1778884500 | 8.97 | 0.35 | 4.06 | 8.3 | 9.11 | 8.2 | 5314457 |
| 1778798100 | 8.6199999 | -0.17 | -1.93 | 8.77 | 8.77 | 8.28 | 3579966 |
| 1778711700 | 8.7899999 | 0.62 | 7.59 | 8.65 | 9.06 | 8.473 | 6132492 |
| 1778625300 | 8.17 | -0.56 | -6.41 | 8.61 | 8.67 | 8.005 | 4648245 |
| 1778538900 | 8.73 | 0.16 | 1.87 | 8.59 | 9.15 | 8.51 | 4559964 |
| 1778279700 | 8.57 | 0.37 | 4.51 | 8.42 | 8.725 | 8.31 | 5111297 |
| 1778193300 | 8.2 | 0.07 | 0.86 | 8.98 | 9.25 | 8.15 | 8510511 |
| 1778106900 | 8.13 | -0.05 | -0.61 | 8.39 | 8.39 | 8.035 | 6660464 |
| 1778020500 | 8.18 | 0.52 | 6.79 | 7.87 | 8.335 | 7.85 | 5623601 |
| 1777934100 | 7.66 | -0.18 | -2.30 | 7.8 | 7.92 | 7.495 | 4014145 |
| 1777674900 | 7.84 | 0.1 | 1.29 | 7.69 | 8.035 | 7.69 | 3743306 |
| 1777588500 | 7.74 | 0.26 | 3.48 | 7.61 | 7.89 | 7.51 | 5248904 |
| 1777502100 | 7.48 | -0.45 | -5.67 | 8 | 8.01 | 7.24 | 6863227 |
| 1777415700 | 7.93 | -0.04 | -0.50 | 7.895 | 7.94 | 7.6 | 5469298 |
| 1777329300 | 7.97 | -0.14 | -1.67 | 8.11 | 8.24 | 7.84 | 2992482 |
| 1777070100 | 8.105 | -0.01 | -0.06 | 8.13 | 8.22 | 7.91 | 3378368 |
| 1776983700 | 8.11 | 0.03 | 0.37 | 8.17 | 8.406 | 7.915 | 6806240 |
| 1776897300 | 8.08 | 0.51 | 6.74 | 7.81 | 8.175 | 7.765 | 4347333 |
| 1776810900 | 7.57 | -0.09 | -1.17 | 7.8 | 8.005 | 7.51 | 3496538 |
| 1776724500 | 7.66 | -0.17 | -2.17 | 7.69 | 7.885 | 7.63 | 3696104 |
| 1776465300 | 7.83 | 0.21 | 2.76 | 7.69 | 7.905 | 7.595 | 16914846 |
| 1776378900 | 7.62 | -0.01 | -0.13 | 7.54 | 7.845 | 7.49 | 5191918 |
| 1776292500 | 7.63 | 0.14 | 1.87 | 7.75 | 8.25 | 7.575 | 9280036 |
| 1776206100 | 7.49 | 0.49 | 7.00 | 7.11 | 7.55 | 7.07 | 6446228 |
| 1776119700 | 7 | -0.16 | -2.23 | 7.25 | 7.355 | 6.955 | 4845588 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
