Dati storici Array Technologies - ARRY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,87	13,03	10,83	11,75	5.692.121	1,53	14,08%
1 Mese	15,02	15,12	10,82	12,69	5.222.391	-2,62	-17,44%
3 Mesi	13,35	16,22	10,82	13,35	5.770.655	-0,95	-7,12%
6 Mesi	18,54	20,15	10,82	14,67	5.883.148	-6,14	-33,12%
1 Anno	20,50	26,64	10,82	17,48	5.154.499	-8,10	-39,51%
3 Anni	29,64	31,00	5,445	16,70	4.435.914	-17,24	-58,16%
5 Anni	22,75	54,78	5,445	20,55	4.262.470	-10,35	-45,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	12,40	0,46	3,85%	11,91	13,03	11,91	4.199.964
26 Apr 2024	11,94	-0,29	-2,37%	11,72	12,125	11,62	3.543.309
25 Apr 2024	12,23	0,29	2,43%	11,87	12,275	11,60	5.424.955
24 Apr 2024	11,94	0,25	2,14%	11,67	12,38	11,59	5.668.149
23 Apr 2024	11,69	0,42	3,73%	11,33	11,84	11,08	5.811.634
20 Apr 2024	11,27	0,30	2,73%	10,87	11,30	10,83	8.209.459
19 Apr 2024	10,97	-0,20	-1,79%	11,20	11,315	10,82	6.522.562
18 Apr 2024	11,17	-0,23	-2,02%	11,42	11,665	11,08	6.449.756
17 Apr 2024	11,40	-0,74	-6,10%	12,00	12,05	11,25	8.310.858
16 Apr 2024	12,14	-0,80	-6,18%	12,75	12,92	12,0806	5.399.443
13 Apr 2024	12,94	-1,24	-8,74%	14,04	14,265	12,86	5.997.796
12 Apr 2024	14,18	-0,10	-0,70%	14,39	14,44	13,76	2.843.206
11 Apr 2024	14,28	-0,25	-1,72%	14,00	14,30	13,21	5.266.802
10 Apr 2024	14,53	0,53	3,79%	14,14	14,71	14,02	2.756.810
09 Apr 2024	14,00	0,20	1,45%	14,01	14,125	13,815	3.008.832
06 Apr 2024	13,80	-0,46	-3,23%	14,21	14,25	13,72	5.690.709
05 Apr 2024	14,26	-0,14	-0,97%	14,66	14,95	14,13	3.883.526
04 Apr 2024	14,40	0,21	1,48%	14,07	14,51	13,855	6.283.900
03 Apr 2024	14,19	-0,50	-3,40%	14,88	14,88	14,11	5.936.213
02 Apr 2024	14,69	-0,22	-1,48%	15,02	15,12	14,60	3.304.621
28 Mar 2024	14,91	-0,19	-1,26%	15,02	15,35	14,58	4.537.025
27 Mar 2024	15,10	0,98	6,94%	14,27	15,245	14,19	5.051.738