Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.92 | 9.93 | 9.91 | 190448 | 9.91706432 | CS |
| 4 | -0.02 | -0.201207243461 | 9.94 | 9.94 | 9.9 | 71852 | 9.91835933 | CS |
| 12 | 0.11 | 1.12130479103 | 9.81 | 10.1 | 9.81 | 62368 | 9.88205657 | CS |
| 26 | -38.68 | -79.5884773663 | 48.6 | 48.6 | 9.785 | 37748 | 9.86216703 | CS |
| 52 | -38.68 | -79.5884773663 | 48.6 | 48.6 | 9.785 | 18498 | 9.86216703 | CS |
| 156 | -38.68 | -79.5884773663 | 48.6 | 48.6 | 9.785 | 6174 | 9.86216703 | CS |
| 260 | -38.68 | -79.5884773663 | 48.6 | 48.6 | 9.785 | 3694 | 9.86216703 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 157820 |
| 1782167700 | 9.92 | 0.01 | 0.10 | 9.91 | 9.93 | 9.91 | 276252 |
| 1781822100 | 9.91 | -0.01 | -0.10 | 9.93 | 9.93 | 9.91 | 223638 |
| 1781735700 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.9149999 | 104083 |
| 1781649300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 4889 |
| 1781562900 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.9149999 | 145506 |
| 1781303700 | 9.92 | -0.01 | -0.10 | 9.93 | 9.93 | 9.92 | 92502 |
| 1781217300 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 226 |
| 1781130900 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.9149999 | 108500 |
| 1781044500 | 9.92 | 0 | 0.00 | 9.925 | 9.93 | 9.92 | 11794 |
| 1780958100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1611 |
| 1780698900 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.9149999 | 56232 |
| 1780612500 | 9.92 | -0.01 | -0.10 | 9.94 | 9.94 | 9.9149999 | 40918 |
| 1780526100 | 9.93 | 0 | 0.00 | 9.925 | 9.93 | 9.925 | 545 |
| 1780439700 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 144 |
| 1780353300 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 14542 |
| 1780094100 | 9.92 | 0 | 0.00 | 9.94 | 9.94 | 9.92 | 45 |
| 1780007700 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 152 |
| 1779921300 | 9.9199 | -0 | -0.00 | 9.94 | 9.94 | 9.9 | 125784 |
| 1779834900 | 9.92 | 0.02 | 0.20 | 9.95 | 9.95 | 9.9 | 7433 |
| 1779489300 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 100 |
| 1779402900 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 178 |
| 1779316500 | 9.89 | 0.01 | 0.10 | 9.89 | 9.89 | 9.88 | 48608 |
| 1779230100 | 9.88 | 0 | 0.00 | 9.88 | 9.89 | 9.88 | 572723 |
| 1779143700 | 9.88 | 0.01 | 0.10 | 9.8699999 | 9.88 | 9.865 | 112077 |
| 1778884500 | 9.8699999 | 0.01 | 0.10 | 9.8699999 | 9.8699999 | 9.8699999 | 195 |
| 1778798100 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 29695 |
| 1778711700 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 4028 |
| 1778625300 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.855 | 7233 |
| 1778538900 | 9.86 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.86 | 32659 |
| 1778279700 | 9.86 | 0 | 0.00 | 9.86 | 9.8699999 | 9.85 | 131829 |
| 1778193300 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.85 | 61025 |
| 1778106900 | 9.85 | -0.01 | -0.10 | 9.86 | 9.86 | 9.85 | 304341 |
| 1778020500 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 51137 |
| 1777934100 | 9.86 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.855 | 18521 |
| 1777674900 | 9.86 | 0 | 0.00 | 9.85 | 9.86 | 9.85 | 149102 |
| 1777588500 | 9.86 | 0 | 0.05 | 9.86 | 9.86 | 9.855 | 147 |
| 1777502100 | 9.855 | -0.01 | -0.05 | 9.8699999 | 9.8699999 | 9.85 | 45573 |
| 1777415700 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.85 | 76689 |
| 1777329300 | 9.85 | 0 | 0.00 | 9.89 | 9.89 | 9.85 | 69 |
| 1777070100 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 2 |
| 1776983700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 102775 |
| 1776897300 | 9.85 | 0 | 0.05 | 9.85 | 9.85 | 9.845 | 55038 |
| 1776810900 | 9.845 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.845 | 31 |
| 1776724500 | 9.845 | 0 | 0.00 | 10.1 | 10.1 | 9.845 | 31 |
| 1776465300 | 9.845 | 0.01 | 0.05 | 9.83 | 9.845 | 9.83 | 60252 |
| 1776378900 | 9.84 | 0.01 | 0.10 | 9.835 | 9.84 | 9.835 | 145 |
| 1776292500 | 9.83 | 0 | 0.00 | 9.835 | 9.835 | 9.83 | 32 |
| 1776206100 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.8298 | 90349 |
| 1776119700 | 9.83 | 0.01 | 0.05 | 9.82 | 9.83 | 9.82 | 70342 |
| 1775860500 | 9.825 | 0 | 0.04 | 9.82 | 9.825 | 9.82 | 1139 |
| 1775774100 | 9.8207 | 0 | 0.01 | 9.8207 | 9.8207 | 9.82 | 117 |
| 1775687700 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 153 |
| 1775601300 | 9.82 | 0 | 0.00 | 9.82 | 9.825 | 9.82 | 150392 |
| 1775514900 | 9.82 | 0.01 | 0.10 | 9.82 | 9.82 | 9.82 | 5636 |
| 1775169300 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 3 |
| 1775082900 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 10 |
| 1774996500 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 15 |
| 1774910100 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 8 |
| 1774650900 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 3 |
| 1774564500 | 9.81 | 0 | 0.00 | 9.81 | 9.8101 | 9.81 | 1138 |
| 1774478100 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.8078 | 5523 |
| 1774391700 | 9.81 | 0.01 | 0.10 | 9.81 | 9.81 | 9.81 | 134 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
