Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -6.89655172414 | 1.16 | 1.19 | 1.03 | 398123 | 1.10667721 | CS |
| 4 | -0.33 | -23.4042553191 | 1.41 | 1.5396 | 1.03 | 297659 | 1.24100937 | CS |
| 12 | -5.39 | -83.3075734158 | 6.47 | 6.91 | 1.03 | 1761991 | 2.61309199 | CS |
| 26 | -0.25 | -18.7969924812 | 1.33 | 19.9099 | 1.03 | 2238777 | 6.45370626 | CS |
| 52 | -8.73 | -88.9908256881 | 9.81 | 28.6 | 1.03 | 1317427 | 6.28365888 | CS |
| 156 | -0.87 | -44.6153846154 | 1.95 | 28.6 | 0.8196 | 547375 | 6.08637205 | CS |
| 260 | -0.08 | -6.89655172414 | 1.16 | 28.6 | 0.2599 | 873386 | 2.91368596 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.06 | 131965 |
| 1782945300 | 1.1 | -0.02 | -1.79 | 1.1399999 | 1.1399999 | 1.0401 | 691714 |
| 1782858900 | 1.12 | 0.02 | 1.82 | 1.08 | 1.15 | 1.08 | 290183 |
| 1782772500 | 1.1 | -0.02 | -1.79 | 1.1399999 | 1.18 | 1.03 | 760734 |
| 1782513300 | 1.12 | -0.02 | -1.75 | 1.1 | 1.16 | 1.1 | 121560 |
| 1782426900 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.19 | 1.12 | 126416 |
| 1782340500 | 1.16 | -0.1 | -7.94 | 1.26 | 1.26 | 1.15 | 267756 |
| 1782254100 | 1.26 | 0.03 | 2.44 | 1.23 | 1.2923 | 1.21 | 251485 |
| 1782167700 | 1.23 | -0.03 | -2.38 | 1.24 | 1.27 | 1.23 | 104745 |
| 1781822100 | 1.26 | -0.01 | -0.79 | 1.28 | 1.29 | 1.25 | 118534 |
| 1781735700 | 1.27 | -0.02 | -1.55 | 1.29 | 1.33 | 1.2 | 219000 |
| 1781649300 | 1.29 | -0.01 | -0.77 | 1.31 | 1.3211 | 1.27 | 119345 |
| 1781562900 | 1.3 | -0.06 | -4.41 | 1.35 | 1.35 | 1.29 | 154702 |
| 1781303700 | 1.36 | 0.04 | 3.03 | 1.31 | 1.37 | 1.29 | 314625 |
| 1781217300 | 1.32 | 0.02 | 1.54 | 1.31 | 1.35 | 1.26 | 233723 |
| 1781130900 | 1.3 | -0.03 | -2.26 | 1.3 | 1.36 | 1.27 | 645749 |
| 1781044500 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.31 | 203412 |
| 1780958100 | 1.33 | -0.05 | -3.62 | 1.34 | 1.36 | 1.31 | 309187 |
| 1780698900 | 1.3799999 | -0.05 | -3.50 | 1.3899999 | 1.4289 | 1.35 | 285688 |
| 1780612500 | 1.43 | -0.03 | -2.05 | 1.41 | 1.5396 | 1.37 | 436962 |
| 1780526100 | 1.46 | 0.01 | 0.69 | 1.4 | 1.47 | 1.35 | 265200 |
| 1780439700 | 1.45 | 0.02 | 1.40 | 1.42 | 1.4799 | 1.36 | 303498 |
| 1780353300 | 1.43 | 0.03 | 2.14 | 1.33 | 1.4786 | 1.29 | 553646 |
| 1780094100 | 1.4 | -0.06 | -4.11 | 1.45 | 1.5 | 1.3799999 | 490769 |
| 1780007700 | 1.46 | 0.1 | 7.35 | 1.27 | 1.55 | 1.27 | 968540 |
| 1779921300 | 1.36 | -0.35 | -20.47 | 1.35 | 1.44 | 1.225 | 2408626 |
| 1779834900 | 1.71 | 0.52 | 43.70 | 1.9 | 1.91 | 1.62 | 25707686 |
| 1779489300 | 1.19 | -0.14 | -10.53 | 1.31 | 1.36 | 1.19 | 17253247 |
| 1779402900 | 1.33 | -0.09 | -6.34 | 1.4 | 1.4999 | 1.29 | 296021 |
| 1779316500 | 1.42 | 0.06 | 4.41 | 1.33 | 1.56 | 1.25 | 485182 |
| 1779230100 | 1.36 | -0.1 | -6.85 | 1.47 | 1.52 | 1.3301 | 284386 |
| 1779143700 | 1.46 | -0.38 | -20.65 | 1.7 | 1.7 | 1.41 | 860943 |
| 1778884500 | 1.84 | -0.5 | -21.37 | 2.24 | 2.34 | 1.77 | 8452741 |
| 1778798100 | 2.34 | 0.03 | 1.30 | 2.3 | 2.44 | 2.3 | 84732 |
| 1778711700 | 2.31 | -0.09 | -3.75 | 2.4 | 2.4 | 2.3 | 59621 |
| 1778625300 | 2.4 | -0.02 | -0.83 | 2.46 | 2.46 | 2.305 | 65122 |
| 1778538900 | 2.42 | -0.12 | -4.72 | 2.5099999 | 2.64 | 2.4 | 89602 |
| 1778279700 | 2.54 | -0.14 | -5.22 | 2.63 | 2.6549999 | 2.5099999 | 90550 |
| 1778193300 | 2.68 | -0.1 | -3.60 | 2.65 | 2.7799999 | 2.64 | 104629 |
| 1778106900 | 2.7799999 | -0.3 | -9.74 | 3.02 | 3.04 | 2.7799999 | 143754 |
| 1778020500 | 3.08 | -0.22 | -6.67 | 3.22 | 3.23 | 3.05 | 104007 |
| 1777934100 | 3.3 | -0.09 | -2.65 | 3.39 | 3.5499 | 3.18 | 129383 |
| 1777674900 | 3.39 | -0.1 | -2.87 | 3.37 | 3.5671 | 3.31 | 122563 |
| 1777588500 | 3.49 | 0.08 | 2.35 | 3.36 | 3.49 | 3.2 | 134572 |
| 1777502100 | 3.41 | -0.16 | -4.48 | 3.51 | 3.5995 | 3.37 | 90787 |
| 1777415700 | 3.57 | -0.2 | -5.31 | 3.66 | 3.7191 | 3.37 | 689210 |
| 1777329300 | 3.77 | -0.27 | -6.57 | 4.01 | 4.12 | 3.68 | 300398 |
| 1777070100 | 4.035 | 0.04 | 1.13 | 4.21 | 4.23 | 4 | 236202 |
| 1776983700 | 3.99 | -0.01 | -0.25 | 3.92 | 4.12 | 3.85 | 418589 |
| 1776897300 | 4 | -0.05 | -1.23 | 3.77 | 4.2398999 | 3.7298 | 654927 |
| 1776810900 | 4.05 | -0.48 | -10.50 | 4.04 | 4.33 | 4.0199999 | 572552 |
| 1776724500 | 4.525 | 0.09 | 1.91 | 5.1 | 5.6399 | 4.4801 | 32791946 |
| 1776465300 | 4.44 | -0.42 | -8.64 | 4.73 | 4.86 | 4.4 | 95831 |
| 1776378900 | 4.86 | -0.45 | -8.47 | 5.1 | 5.24 | 4.18 | 444252 |
| 1776292500 | 5.3099999 | -0.1 | -1.85 | 5.3 | 5.4745 | 5.14 | 204368 |
| 1776206100 | 5.41 | -0.26 | -4.59 | 5.58 | 5.805 | 5.35 | 74341 |
| 1776119700 | 5.67 | -0.28 | -4.71 | 5.71 | 5.85 | 5.08 | 119865 |
| 1775860500 | 5.95 | -0.56 | -8.60 | 6.33 | 6.5 | 5.5599999 | 203631 |
| 1775774100 | 6.51 | -0.33 | -4.82 | 6.47 | 6.91 | 6.2 | 184049 |
| 1775687700 | 6.84 | -0.45 | -6.17 | 6.8 | 7.1 | 6.53 | 275022 |
| 1775601300 | 7.29 | 0.68 | 10.29 | 6.61 | 7.49 | 6.29 | 2650498 |
| 1775514900 | 6.61 | -0.43 | -6.11 | 6.83 | 6.98 | 6.1519 | 180823 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
