Dati storici Artesian Resources - ARTNA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,38	35,39	34,11	34,81	31.559	0,12	0,35%
1 Mese	37,16	37,3342	33,42	35,10	34.700	-2,66	-7,16%
3 Mesi	36,49	37,50	33,42	35,61	37.740	-1,99	-5,45%
6 Mesi	39,54	44,78	33,42	38,11	34.620	-5,04	-12,75%
1 Anno	57,08	57,38	33,42	43,30	39.417	-22,58	-39,56%
3 Anni	40,39	63,00	33,42	47,05	34.841	-5,89	-14,58%
5 Anni	34,68	63,00	30,01	43,99	29.409	-0,18	-0,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	34,50	-0,02	-0,06%	34,73	34,77	34,28	22.040
26 Apr 2024	34,52	-0,37	-1,06%	34,81	34,96	34,11	31.962
25 Apr 2024	34,89	-0,07	-0,20%	34,72	35,085	34,49	26.567
24 Apr 2024	34,96	0,12	0,34%	34,66	35,39	34,66	27.254
23 Apr 2024	34,84	-0,03	-0,09%	34,87	35,35	34,80	28.839
20 Apr 2024	34,87	0,50	1,45%	34,38	35,105	34,17	42.725
19 Apr 2024	34,37	0,04	0,12%	34,20	34,975	34,135	45.502
18 Apr 2024	34,33	0,61	1,81%	33,75	34,46	33,75	31.606
17 Apr 2024	33,72	-0,73	-2,12%	34,00	34,43	33,42	34.262
16 Apr 2024	34,45	0,41	1,20%	34,00	34,63	33,60	43.163
13 Apr 2024	34,04	-0,90	-2,58%	34,67	35,11	33,80	47.498
12 Apr 2024	34,94	-0,25	-0,71%	35,14	36,11	34,80	25.143
11 Apr 2024	35,19	-1,23	-3,38%	35,83	35,83	34,4501	48.946
10 Apr 2024	36,42	0,47	1,31%	36,01	36,49	36,01	32.200
09 Apr 2024	35,95	0,59	1,67%	35,31	36,12	35,10	42.408
06 Apr 2024	35,36	-1,23	-3,36%	36,32	36,32	35,17	23.199
05 Apr 2024	36,59	0,86	2,41%	36,38	36,76	35,995	42.510
04 Apr 2024	35,73	-0,01	-0,03%	35,50	35,86	35,23	24.642
03 Apr 2024	35,74	-1,07	-2,91%	36,43	36,58	35,725	28.479
02 Apr 2024	36,81	-0,30	-0,81%	37,16	37,3342	36,255	28.188
28 Mar 2024	37,11	0,30	0,81%	36,80	37,4456	36,80	40.467