Dati storici Artesian Resources Corporation - ARTNA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.41	-1.19220703693	34.39	34.7558	33.5	34957	34.05333874	CS
4	1.35	4.13729696598	32.63	34.82	31.7501	37756	33.34126447	CS
12	1.26	3.85085574572	32.72	34.82	30.895	39489	32.50030384	CS
26	2.06	6.45363408521	31.92	34.9	30.5	52585	32.16795029	CS
52	0.32	0.950683303624	33.66	34.9	30.5	39956	32.28322348	CS
156	-12.21	-26.434293137	46.19	49.73	29.4508	41723	35.37641557	CS
260	-3.29	-8.82747518111	37.27	63	29.4508	38787	40.75728872	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783722900	33.98	0.06	0.18	33.73	34.43	33.5	22947
1783636500	33.92	-0.13	-0.38	34.33	34.53	33.5	42311
1783550100	34.05	-0.08	-0.23	34.02	34.185	33.5001	38229
1783463700	34.13	-0.04	-0.12	34.17	34.7558	33.9	28682
1783377300	34.17	-0.22	-0.64	34.39	34.47	33.87	30606
1783031700	34.39	0.45	1.33	34.03	34.82	33.7601	38307
1782945300	33.94	-0.05	-0.15	33.99	34.3399	33.865	36331
1782858900	33.99	-0.03	-0.09	34.01	34.335	33.73	39165
1782772500	34.02	0.4	1.19	33.77	34.1	33.4	45506
1782513300	33.62	0.43	1.30	33.24	33.62	33.09	58157
1782426900	33.189999	0.17	0.51	33.02	33.54	33	40430
1782340500	33.02	0.34	1.04	32.68	33.1	32.68	21240
1782254100	32.68	0.54	1.68	32.159999	32.759999	32.11	54876
1782167700	32.14	-0.14	-0.43	32.299999	32.65	31.7501	32573
1781822100	32.28	0.02	0.06	32.689999	32.83	32.0201	49902
1781735700	32.259999	-0.48	-1.47	32.81	32.81	32.04	30081
1781649300	32.74	0.23	0.71	32.509999	33	32.45	46223
1781562900	32.509999	-0.26	-0.79	32.77	33.0599	32.4375	21233
1781303700	32.77	0.14	0.43	32.63	33	32.49	25761
1781217300	32.63	-0.43	-1.30	33.28	33.62	32.52	35290
1781130900	33.06	0.08	0.24	33.009999	33.509999	32.79	26822
1781044500	32.979999	0.46	1.41	32.63	33.439999	32.52	58479
1780958100	32.52	-0.44	-1.33	33	33	32.4	17243
1780698900	32.96	0.53	1.63	32.43	33.28	32.43	32223
1780612500	32.43	0.37	1.15	32.45	32.85	32.08	23904
1780526100	32.06	-0.53	-1.63	32.54	32.9	32	22275
1780439700	32.59	0.22	0.68	32.369999	32.7	32.28	23554
1780353300	32.369999	-0.15	-0.46	32.58	32.665	32.17	34515
1780094100	32.52	-0.06	-0.18	32.47	32.755	32.39	38983
1780007700	32.58	0.2	0.62	32.38	32.835	32.299999	28499
1779921300	32.38	-0.1	-0.31	32.479999	32.759999	32.235	46685
1779834900	32.479999	0.04	0.12	32.5	32.64	32.209092	66440
1779489300	32.439999	0.11	0.34	32.22	32.505	32.100099	52043
1779402900	32.33	0.36	1.13	31.82	32.479999	31.625	43590
1779316500	31.97	0.12	0.38	31.8	32.4497	31.62	50681
1779230100	31.85	0.07	0.22	31.83	32.365	31.555	38608
1779143700	31.78	0.44	1.40	31.4	31.97	31.4	33388
1778884500	31.34	-0.77	-2.40	32.049999	32.049999	31.245	42500
1778798100	32.11	-0.26	-0.80	32.369999	32.57	32.072499	27261
1778711700	32.369999	-0.47	-1.43	32.67	32.84	32.18	51539
1778625300	32.84	0.68	2.11	32.159999	32.9	32.049999	82641
1778538900	32.159999	0.12	0.37	32.049999	32.384999	32.04	42715
1778279700	32.04	0.36	1.14	31.95	32.04	31.71	18066
1778193300	31.68	-0.22	-0.69	31.9	32.139899	31.55	17507
1778106900	31.9	0.49	1.56	31.69	31.975	31.2	72067
1778020500	31.41	0.12	0.38	31.55	31.685	31.27	30210
1777934100	31.29	0.09	0.30	31.26	31.6	31	35128
1777674900	31.195	-0.12	-0.37	31.58	31.585	31.09	48267
1777588500	31.31	-0.1	-0.32	31.41	31.7499	30.94	43987
1777502100	31.41	-0.19	-0.60	31.43	31.76	30.895	70115
1777415700	31.6	-0.07	-0.22	31.85	31.915	31.5	38008
1777329300	31.67	-0.4	-1.25	32.02	32.39	31.5	51172
1777070100	32.07	-0.08	-0.25	32.15	32.42	31.95	43088
1776983700	32.15	0.3	0.94	31.86	32.47	31.86	22213
1776897300	31.85	-0.11	-0.34	31.96	32.479999	31.84	30905
1776810900	31.96	-0.62	-1.90	32.58	32.6	31.96	37829
1776724500	32.58	0.13	0.40	32.56	32.999899	32.21	35703
1776465300	32.45	0.06	0.19	32.72	32.765	32.25	57143
1776378900	32.39	0.28	0.87	32.02	32.5373	31.7501	58999
1776292500	32.11	-0.54	-1.65	32.81	33.005	32.04	44899
1776206100	32.65	0.26	0.80	32.64	33.345	32.5	48833
1776119700	32.39	-0.87	-2.62	33.36	33.36	32.259999	53963

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Artesian Resources Corporation (ARTNA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Artesian Resources Corporation (ARTNA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci