Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.942408376963 | 9.55 | 10 | 9.11 | 455323 | 9.40869818 | CS |
| 4 | 1.03 | 11.9628339141 | 8.61 | 10.4958 | 8.1 | 688327 | 9.40533277 | CS |
| 12 | -3.04 | -23.9747634069 | 12.68 | 14.53 | 6.59 | 610159 | 9.51862994 | CS |
| 26 | 4.78 | 98.353909465 | 4.86 | 14.53 | 3.62 | 394855 | 8.60195292 | CS |
| 52 | 7.9 | 454.022988506 | 1.74 | 14.53 | 1.71 | 978083 | 6.05043208 | CS |
| 156 | -6.36 | -39.75 | 16 | 17.31 | 1.47 | 583958 | 6.01599616 | CS |
| 260 | -6.36 | -39.75 | 16 | 17.31 | 1.47 | 583958 | 6.01599616 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 9.64 | 0.23 | 2.44 | 9.42 | 9.75 | 8.8401 | 391797 |
| 1783636500 | 9.41 | 0.1 | 1.07 | 9.31 | 9.77 | 9.2 | 260776 |
| 1783550100 | 9.31 | -0.17 | -1.79 | 9.48 | 9.895 | 9.11 | 475534 |
| 1783463700 | 9.48 | 0.04 | 0.42 | 9.44 | 10 | 9.11 | 315823 |
| 1783377300 | 9.44 | -0.17 | -1.77 | 9.55 | 9.82 | 9.25 | 769160 |
| 1783031700 | 9.61 | -0.19 | -1.94 | 9.82 | 10.24 | 9.11 | 435859 |
| 1782945300 | 9.8 | 0.1 | 1.03 | 9.6199999 | 9.96 | 9.42 | 512508 |
| 1782858900 | 9.7 | 0.12 | 1.25 | 9.8699999 | 10 | 9.55 | 490117 |
| 1782772500 | 9.58 | -0.04 | -0.42 | 9.46 | 10 | 9.41 | 447238 |
| 1782513300 | 9.6199999 | 0.79 | 8.95 | 8.81 | 9.66 | 8.7899999 | 1040462 |
| 1782426900 | 8.83 | -0.49 | -5.26 | 9.25 | 9.64 | 8.46 | 512978 |
| 1782340500 | 9.32 | -0.48 | -4.90 | 9.9 | 10.28 | 9.25 | 476324 |
| 1782254100 | 9.8 | 0.44 | 4.70 | 9.24 | 9.9999 | 9.21 | 479529 |
| 1782167700 | 9.36 | -0.46 | -4.68 | 9.77 | 10 | 9.33 | 464774 |
| 1781822100 | 9.82 | -0.12 | -1.21 | 9.93 | 10.4958 | 9.48 | 1747749 |
| 1781735700 | 9.94 | 1.03 | 11.56 | 9.42 | 10.4586 | 9.11 | 951552 |
| 1781649300 | 8.91 | -0.27 | -2.94 | 9.14 | 9.23 | 8.5416 | 795451 |
| 1781562900 | 9.18 | 0.64 | 7.49 | 8.57 | 9.77 | 8.52 | 782028 |
| 1781303700 | 8.5399999 | 0.54 | 6.75 | 8.61 | 8.83 | 8.1 | 1432018 |
| 1781217300 | 8 | 0.58 | 7.82 | 7.42 | 8.005 | 7.27 | 1059226 |
| 1781130900 | 7.42 | 0.15 | 2.06 | 7.8 | 7.8499 | 6.96 | 492469 |
| 1781044500 | 7.27 | 0.47 | 6.91 | 6.8 | 7.49 | 6.7401 | 982132 |
| 1780958100 | 6.8 | -0.05 | -0.73 | 7.31 | 7.49 | 6.7 | 586320 |
| 1780698900 | 6.85 | -0.83 | -10.81 | 7.66 | 7.8 | 6.79 | 361057 |
| 1780612500 | 7.68 | 0.71 | 10.19 | 6.84 | 7.79 | 6.84 | 312537 |
| 1780526100 | 6.97 | 0.1 | 1.46 | 6.95 | 7.44 | 6.71 | 491282 |
| 1780439700 | 6.87 | -0.59 | -7.91 | 7.43 | 7.505 | 6.59 | 593919 |
| 1780353300 | 7.46 | -0.47 | -5.93 | 7.95 | 8.0399999 | 7.46 | 289050 |
| 1780094100 | 7.93 | 0.32 | 4.20 | 8.42 | 8.42 | 7.44 | 707447 |
| 1780007700 | 7.61 | -0.02 | -0.26 | 7.62 | 7.7799 | 7.45 | 237480 |
| 1779921300 | 7.63 | -0.04 | -0.52 | 7.63 | 8.02 | 7.46 | 309175 |
| 1779834900 | 7.67 | -0.2 | -2.54 | 7.96 | 8.18 | 7.6 | 312388 |
| 1779489300 | 7.87 | -0.12 | -1.50 | 7.97 | 8.13 | 7.7 | 308896 |
| 1779402900 | 7.99 | 0.15 | 1.91 | 7.84 | 8.4126 | 7.73 | 425278 |
| 1779316500 | 7.84 | -0.71 | -8.30 | 8.84 | 9.045 | 7.75 | 1051882 |
| 1779230100 | 8.55 | -0.67 | -7.27 | 9.215 | 9.35 | 8.34 | 844834 |
| 1779143700 | 9.22 | -0.56 | -5.73 | 9.96 | 10.17 | 8.91 | 517604 |
| 1778884500 | 9.78 | -0.9 | -8.43 | 10.6 | 10.7 | 9.6 | 523811 |
| 1778798100 | 10.68 | 0.18 | 1.71 | 11.38 | 11.5 | 10.25 | 389676 |
| 1778711700 | 10.5 | -0.13 | -1.22 | 10.67 | 10.93 | 10.23 | 439650 |
| 1778625300 | 10.63 | 0.03 | 0.28 | 11 | 11.7699 | 10.48 | 529001 |
| 1778538900 | 10.6 | -0.29 | -2.66 | 11.68 | 11.68 | 10.43 | 864273 |
| 1778279700 | 10.89 | -1.63 | -13.02 | 12.09 | 12.6799 | 10.2 | 5284552 |
| 1778193300 | 12.52 | 0.13 | 1.05 | 12.34 | 12.58 | 12 | 151785 |
| 1778106900 | 12.39 | 1.79 | 16.89 | 11.31 | 13 | 11 | 308234 |
| 1778020500 | 10.6 | -0.69 | -6.11 | 11.16 | 11.37 | 10.5286 | 152894 |
| 1777934100 | 11.29 | 0.49 | 4.54 | 10.82 | 11.6 | 10.6 | 111529 |
| 1777674900 | 10.8 | 0.56 | 5.47 | 10.23 | 11.13 | 9.8 | 194076 |
| 1777588500 | 10.24 | 1.52 | 17.43 | 8.92 | 10.5199 | 8.75 | 270591 |
| 1777502100 | 8.72 | -0.35 | -3.86 | 9.0399999 | 9.3333 | 8.52 | 241991 |
| 1777415700 | 9.07 | -1.68 | -15.63 | 10.43 | 10.6 | 8.662 | 275625 |
| 1777329300 | 10.75 | 0.43 | 4.17 | 10.18 | 11.365 | 10.01 | 133619 |
| 1777070100 | 10.32 | -0.98 | -8.67 | 11.42 | 11.635 | 10.23 | 153187 |
| 1776983700 | 11.3 | -0.43 | -3.67 | 11.45 | 12 | 10.95 | 172469 |
| 1776897300 | 11.73 | -0.81 | -6.46 | 12.5 | 12.79 | 10.51 | 393228 |
| 1776810900 | 12.54 | -0.85 | -6.35 | 13.5 | 13.5 | 11.85 | 509369 |
| 1776724500 | 13.39 | 0.84 | 6.69 | 12.51 | 14.53 | 12.11 | 660758 |
| 1776465300 | 12.55 | 0.44 | 3.63 | 12.68 | 13.2 | 11.11 | 745878 |
| 1776378900 | 12.11 | 3.01 | 33.08 | 8.98 | 12.42 | 8.9149999 | 1274865 |
| 1776292500 | 9.1 | 1.61 | 21.50 | 7.96 | 9.16 | 7.71 | 876766 |
| 1776206100 | 7.49 | 0.31 | 4.32 | 7.25 | 7.935 | 7.1001 | 230210 |
| 1776119700 | 7.18 | 0.37 | 5.43 | 6.83 | 7.34 | 6.735 | 222656 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
