Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.28136882129 | 2.63 | 2.7004 | 2.57 | 7848 | 2.6099633 | CS |
| 4 | 0.09 | 3.46153846154 | 2.6 | 2.7678 | 2.56 | 15559 | 2.625065 | CS |
| 12 | 0.55 | 25.7009345794 | 2.14 | 3.18 | 2.12 | 25104 | 2.60575064 | CS |
| 26 | 0.29 | 12.0833333333 | 2.4 | 3.18 | 2.05 | 31784 | 2.45618528 | CS |
| 52 | 0.51 | 23.3944954128 | 2.18 | 4.71 | 2.04 | 40789 | 2.74285858 | CS |
| 156 | 0.4 | 17.4672489083 | 2.29 | 4.71 | 1.33 | 44776 | 2.42019141 | CS |
| 260 | -0.89 | -24.8603351955 | 3.58 | 7.7 | 1.33 | 44859 | 3.11593982 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.69 | 0.09 | 3.46 | 2.61 | 2.71 | 2.6 | 13360 |
| 1782945300 | 2.6 | -0.03 | -1.14 | 2.645 | 2.675 | 2.6 | 6257 |
| 1782858900 | 2.63 | 0.02 | 0.77 | 2.63 | 2.7004 | 2.63 | 13693 |
| 1782772500 | 2.61 | 0.01 | 0.38 | 2.61 | 2.6873 | 2.6 | 10197 |
| 1782513300 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6471 | 2.57 | 3003 |
| 1782426900 | 2.58 | -0.06 | -2.27 | 2.63 | 2.6349999 | 2.58 | 6090 |
| 1782340500 | 2.64 | 0.06 | 2.33 | 2.61 | 2.74 | 2.6099 | 16899 |
| 1782254100 | 2.58 | -0.04 | -1.53 | 2.67 | 2.725 | 2.57 | 13734 |
| 1782167700 | 2.62 | 0.03 | 1.16 | 2.65 | 2.725 | 2.62 | 17401 |
| 1781822100 | 2.59 | -0.02 | -0.77 | 2.57 | 2.74 | 2.57 | 13412 |
| 1781735700 | 2.61 | -0.03 | -1.14 | 2.65 | 2.72 | 2.56 | 39923 |
| 1781649300 | 2.64 | -0.01 | -0.38 | 2.67 | 2.7394 | 2.64 | 32829 |
| 1781562900 | 2.65 | 0.01 | 0.38 | 2.65 | 2.72 | 2.64 | 30192 |
| 1781303700 | 2.64 | 0.01 | 0.38 | 2.66 | 2.7678 | 2.63 | 11882 |
| 1781217300 | 2.63 | -0.01 | -0.38 | 2.69 | 2.75 | 2.63 | 10059 |
| 1781130900 | 2.64 | -0.04 | -1.49 | 2.68 | 2.71 | 2.63 | 19623 |
| 1781044500 | 2.68 | 0.04 | 1.52 | 2.71 | 2.75 | 2.65 | 10806 |
| 1780958100 | 2.64 | 0.04 | 1.54 | 2.62 | 2.7 | 2.62 | 7406 |
| 1780698900 | 2.6 | -0.02 | -0.76 | 2.62 | 2.75 | 2.58 | 9269 |
| 1780612500 | 2.62 | 0.04 | 1.55 | 2.6 | 2.72 | 2.56 | 22946 |
| 1780526100 | 2.58 | 0.01 | 0.39 | 2.55 | 2.59 | 2.55 | 5028 |
| 1780439700 | 2.57 | 0 | 0.00 | 2.56 | 2.62 | 2.56 | 37900 |
| 1780353300 | 2.57 | -0.01 | -0.39 | 2.61 | 2.63 | 2.555 | 11898 |
| 1780094100 | 2.58 | -0.03 | -1.15 | 2.62 | 2.67 | 2.56 | 9904 |
| 1780007700 | 2.61 | -0.03 | -1.14 | 2.6 | 2.6901 | 2.6 | 11448 |
| 1779921300 | 2.64 | 0 | 0.00 | 2.66 | 2.7 | 2.62 | 11926 |
| 1779834900 | 2.64 | 0.03 | 1.15 | 2.7 | 2.72 | 2.64 | 7446 |
| 1779489300 | 2.61 | -0.05 | -1.88 | 2.67 | 2.71 | 2.6 | 19129 |
| 1779402900 | 2.66 | -0.02 | -0.75 | 2.63 | 2.7698999 | 2.63 | 5693 |
| 1779316500 | 2.68 | 0.02 | 0.75 | 2.71 | 2.71 | 2.6549999 | 6198 |
| 1779230100 | 2.66 | 0 | 0.00 | 2.74 | 2.74 | 2.66 | 15214 |
| 1779143700 | 2.66 | 0.01 | 0.38 | 2.7 | 2.8099 | 2.66 | 18718 |
| 1778884500 | 2.65 | 0.05 | 1.92 | 2.59 | 2.73 | 2.59 | 27854 |
| 1778798100 | 2.6 | 0.02 | 0.78 | 2.62 | 2.708 | 2.58 | 6857 |
| 1778711700 | 2.58 | -0.04 | -1.34 | 2.57 | 2.65 | 2.55 | 6080 |
| 1778625300 | 2.615 | 0.02 | 0.58 | 2.58 | 2.7 | 2.58 | 9197 |
| 1778538900 | 2.6 | 0.06 | 2.36 | 2.65 | 2.75 | 2.58 | 45594 |
| 1778279700 | 2.54 | -0.01 | -0.39 | 2.56 | 2.57 | 2.5301 | 3440 |
| 1778193300 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.501 | 9910 |
| 1778106900 | 2.6 | -0.02 | -0.76 | 2.62 | 2.6349999 | 2.59 | 9175 |
| 1778020500 | 2.62 | 0.04 | 1.55 | 2.63 | 2.69 | 2.6 | 6325 |
| 1777934100 | 2.58 | -0.11 | -4.09 | 2.73 | 2.95 | 2.565 | 14295 |
| 1777674900 | 2.69 | -0.01 | -0.37 | 2.7 | 2.71 | 2.57 | 18191 |
| 1777588500 | 2.7 | -0.1 | -3.57 | 2.8 | 2.855 | 2.65 | 29250 |
| 1777502100 | 2.8 | -0.06 | -2.10 | 2.9 | 2.9 | 2.7501 | 16341 |
| 1777415700 | 2.86 | -0.12 | -4.03 | 3.0099999 | 3.1317 | 2.7471 | 19564 |
| 1777329300 | 2.98 | -0.01 | -0.33 | 3.05 | 3.0675 | 2.96 | 23562 |
| 1777070100 | 2.99 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 2.95 | 9895 |
| 1776983700 | 3 | 0.1 | 3.45 | 3.06 | 3.06 | 2.92 | 11419 |
| 1776897300 | 2.9 | -0.17 | -5.54 | 3.07 | 3.1399 | 2.9 | 43650 |
| 1776810900 | 3.07 | 0.18 | 6.23 | 2.92 | 3.18 | 2.915 | 112501 |
| 1776724500 | 2.89 | 0.03 | 1.05 | 2.88 | 2.89 | 2.82 | 2866 |
| 1776465300 | 2.86 | 0.25 | 9.58 | 2.62 | 2.886 | 2.62 | 53341 |
| 1776378900 | 2.61 | -0.06 | -2.25 | 2.71 | 2.71 | 2.5801 | 19706 |
| 1776292500 | 2.67 | 0.01 | 0.38 | 2.6705 | 2.75 | 2.63 | 26227 |
| 1776206100 | 2.66 | 0.39 | 17.18 | 2.29 | 2.68 | 2.29 | 119577 |
| 1776119700 | 2.27 | 0.01 | 0.44 | 2.27 | 2.36 | 2.24 | 74280 |
| 1775860500 | 2.2599999 | 0.02 | 0.89 | 2.34 | 2.4 | 2.2599999 | 107707 |
| 1775774100 | 2.24 | 0.12 | 5.66 | 2.14 | 2.37 | 2.12 | 169545 |
| 1775687700 | 2.12 | 0 | 0.00 | 2.2 | 2.2 | 2.1 | 21700 |
| 1775601300 | 2.12 | 0 | 0.00 | 2.13 | 2.205 | 2.12 | 7547 |
| 1775514900 | 2.12 | 0.05 | 2.42 | 2.17 | 2.17 | 2.1137 | 5382 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
