Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 4.6875 | 2.56 | 2.75 | 2.55 | 16510 | 2.5941562 | CS |
| 4 | 0.1 | 3.87596899225 | 2.58 | 2.8099 | 2.55 | 13164 | 2.61729482 | CS |
| 12 | 0.48 | 21.8181818182 | 2.2 | 3.18 | 2.06 | 26223 | 2.51130913 | CS |
| 26 | 0.27 | 11.2033195021 | 2.41 | 3.18 | 2.05 | 32990 | 2.43226315 | CS |
| 52 | 0.87 | 48.0662983425 | 1.81 | 4.71 | 1.73 | 42188 | 2.71006876 | CS |
| 156 | 0.16 | 6.34920634921 | 2.52 | 4.71 | 1.33 | 44643 | 2.41804125 | CS |
| 260 | -0.79 | -22.7665706052 | 3.47 | 7.7 | 1.33 | 45351 | 3.12316965 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 2.68 | 0.04 | 1.52 | 2.71 | 2.75 | 2.65 | 10806 |
| 1780958100 | 2.64 | 0.04 | 1.54 | 2.62 | 2.7 | 2.62 | 7406 |
| 1780698900 | 2.6 | -0.02 | -0.76 | 2.62 | 2.75 | 2.58 | 9269 |
| 1780612500 | 2.62 | 0.04 | 1.55 | 2.6 | 2.72 | 2.56 | 22946 |
| 1780526100 | 2.58 | 0.01 | 0.39 | 2.55 | 2.59 | 2.55 | 5028 |
| 1780439700 | 2.57 | 0 | 0.00 | 2.56 | 2.62 | 2.56 | 37900 |
| 1780353300 | 2.57 | -0.01 | -0.39 | 2.61 | 2.63 | 2.555 | 11898 |
| 1780094100 | 2.58 | -0.03 | -1.15 | 2.62 | 2.67 | 2.56 | 9904 |
| 1780007700 | 2.61 | -0.03 | -1.14 | 2.6 | 2.6901 | 2.6 | 11448 |
| 1779921300 | 2.64 | 0 | 0.00 | 2.66 | 2.7 | 2.62 | 11926 |
| 1779834900 | 2.64 | 0.03 | 1.15 | 2.7 | 2.72 | 2.64 | 7446 |
| 1779489300 | 2.61 | -0.05 | -1.88 | 2.67 | 2.71 | 2.6 | 19129 |
| 1779402900 | 2.66 | -0.02 | -0.75 | 2.63 | 2.7698999 | 2.63 | 5693 |
| 1779316500 | 2.68 | 0.02 | 0.75 | 2.71 | 2.71 | 2.6549999 | 6198 |
| 1779230100 | 2.66 | 0 | 0.00 | 2.74 | 2.74 | 2.66 | 15214 |
| 1779143700 | 2.66 | 0.01 | 0.38 | 2.7 | 2.8099 | 2.66 | 18718 |
| 1778884500 | 2.65 | 0.05 | 1.92 | 2.59 | 2.73 | 2.59 | 27854 |
| 1778798100 | 2.6 | 0.02 | 0.78 | 2.62 | 2.708 | 2.58 | 6857 |
| 1778711700 | 2.58 | -0.04 | -1.34 | 2.57 | 2.65 | 2.55 | 6080 |
| 1778625300 | 2.615 | 0.02 | 0.58 | 2.58 | 2.7 | 2.58 | 9197 |
| 1778538900 | 2.6 | 0.06 | 2.36 | 2.65 | 2.75 | 2.58 | 45594 |
| 1778279700 | 2.54 | -0.01 | -0.39 | 2.56 | 2.57 | 2.5301 | 3440 |
| 1778193300 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.501 | 9910 |
| 1778106900 | 2.6 | -0.02 | -0.76 | 2.62 | 2.6349999 | 2.59 | 9175 |
| 1778020500 | 2.62 | 0.04 | 1.55 | 2.63 | 2.69 | 2.6 | 6325 |
| 1777934100 | 2.58 | -0.11 | -4.09 | 2.73 | 2.95 | 2.565 | 14295 |
| 1777674900 | 2.69 | -0.01 | -0.37 | 2.7 | 2.71 | 2.57 | 18191 |
| 1777588500 | 2.7 | -0.1 | -3.57 | 2.8 | 2.855 | 2.65 | 29250 |
| 1777502100 | 2.8 | -0.06 | -2.10 | 2.9 | 2.9 | 2.7501 | 16341 |
| 1777415700 | 2.86 | -0.12 | -4.03 | 3.0099999 | 3.1317 | 2.7471 | 19564 |
| 1777329300 | 2.98 | -0.01 | -0.33 | 3.05 | 3.0675 | 2.96 | 23562 |
| 1777070100 | 2.99 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 2.95 | 9895 |
| 1776983700 | 3 | 0.1 | 3.45 | 3.06 | 3.06 | 2.92 | 11419 |
| 1776897300 | 2.9 | -0.17 | -5.54 | 3.07 | 3.1399 | 2.9 | 43650 |
| 1776810900 | 3.07 | 0.18 | 6.23 | 2.92 | 3.18 | 2.915 | 112501 |
| 1776724500 | 2.89 | 0.03 | 1.05 | 2.88 | 2.89 | 2.82 | 2866 |
| 1776465300 | 2.86 | 0.25 | 9.58 | 2.62 | 2.886 | 2.62 | 53341 |
| 1776378900 | 2.61 | -0.06 | -2.25 | 2.71 | 2.71 | 2.5801 | 19706 |
| 1776292500 | 2.67 | 0.01 | 0.38 | 2.65 | 2.75 | 2.6273 | 29770 |
| 1776206100 | 2.66 | 0.39 | 17.18 | 2.29 | 2.68 | 2.29 | 119577 |
| 1776119700 | 2.27 | 0.01 | 0.44 | 2.27 | 2.36 | 2.24 | 74280 |
| 1775860500 | 2.2599999 | 0.02 | 0.89 | 2.34 | 2.4 | 2.2599999 | 107707 |
| 1775774100 | 2.24 | 0.12 | 5.66 | 2.14 | 2.37 | 2.12 | 169545 |
| 1775687700 | 2.12 | 0 | 0.00 | 2.2 | 2.2 | 2.1 | 21700 |
| 1775601300 | 2.12 | 0 | 0.00 | 2.13 | 2.205 | 2.12 | 7547 |
| 1775514900 | 2.12 | 0.05 | 2.42 | 2.17 | 2.17 | 2.1137 | 5382 |
| 1775169300 | 2.07 | -0.03 | -1.43 | 2.06 | 2.1833999 | 2.06 | 6973 |
| 1775082900 | 2.1 | 0.01 | 0.48 | 2.1 | 2.1433 | 2.1 | 8858 |
| 1774996500 | 2.09 | -0.02 | -0.95 | 2.08 | 2.1589 | 2.0602 | 15969 |
| 1774910100 | 2.11 | -0.02 | -0.94 | 2.15 | 2.195 | 2.08 | 13655 |
| 1774650900 | 2.13 | -0.08 | -3.62 | 2.18 | 2.25 | 2.1 | 18977 |
| 1774564500 | 2.21 | -0.05 | -2.21 | 2.29 | 2.29 | 2.15 | 9477 |
| 1774478100 | 2.2599999 | 0.03 | 1.35 | 2.17 | 2.338 | 2.17 | 49017 |
| 1774391700 | 2.23 | -0.03 | -1.33 | 2.23 | 2.25 | 2.17 | 3160 |
| 1774305300 | 2.2599999 | 0.06 | 2.73 | 2.21 | 2.2698999 | 2.1496 | 12540 |
| 1774046100 | 2.2 | 0.03 | 1.38 | 2.15 | 2.2081 | 2.14 | 24546 |
| 1773959700 | 2.17 | 0.01 | 0.46 | 2.16 | 2.2618999 | 2.15 | 82093 |
| 1773873300 | 2.16 | -0.04 | -1.82 | 2.16 | 2.3 | 2.16 | 19733 |
| 1773786900 | 2.2 | -0.01 | -0.45 | 2.2 | 2.22 | 2.1492 | 21286 |
| 1773700500 | 2.21 | -0.03 | -1.34 | 2.23 | 2.2469 | 2.1 | 40673 |
| 1773441300 | 2.24 | -0.06 | -2.40 | 2.32 | 2.327 | 2.16 | 93269 |
| 1773354900 | 2.295 | -0.06 | -2.34 | 2.2799999 | 2.58 | 2.2799999 | 174816 |
| 1773268500 | 2.35 | 0.03 | 1.29 | 2.3 | 2.44 | 2.2799999 | 55479 |
| 1773182100 | 2.32 | -0.11 | -4.53 | 2.5 | 2.5599 | 2.25 | 185634 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
