Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0067 | 1.84309776639 | 54.62 | 57.42 | 54.62 | 951 | 55.92033736 | SP |
| 4 | -1.7633 | -3.07248649591 | 57.39 | 58.07 | 53.6403 | 1038 | 56.2346995 | SP |
| 12 | 8.8061 | 18.8081741797 | 46.8206 | 58.77 | 46.6897 | 650 | 55.15472773 | SP |
| 26 | 5.7467 | 11.5210505213 | 49.88 | 58.77 | 42.606 | 410 | 53.18809426 | SP |
| 52 | 8.9267 | 19.1149892934 | 46.7 | 58.77 | 42.606 | 378 | 51.52228334 | SP |
| 156 | 24.0667 | 76.2569708492 | 31.56 | 58.77 | 28.1894 | 475 | 40.96067578 | SP |
| 260 | 26.0367 | 87.9915511997 | 29.59 | 58.77 | 21.7772 | 451 | 37.65834198 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 55.6267 | -0.65 | -1.16 | 56.34 | 56.34 | 55.49 | 81 |
| 1782945300 | 56.2785 | -1.08 | -1.89 | 56.83 | 57.42 | 56.2785 | 1380 |
| 1782858900 | 57.3599 | 1.22 | 2.18 | 57.38 | 57.39 | 57.3599 | 823 |
| 1782772500 | 56.1381 | 0.93 | 1.69 | 55.44 | 56.1381 | 55.44 | 149 |
| 1782513300 | 55.2068 | -0.2 | -0.37 | 55.04 | 55.59 | 54.88 | 2390 |
| 1782426900 | 55.4106 | 0.23 | 0.41 | 54.62 | 55.4106 | 54.62 | 12 |
| 1782340500 | 55.1819 | -0.35 | -0.63 | 55.88 | 55.88 | 55.1819 | 7 |
| 1782254100 | 55.5299 | -2.41 | -4.16 | 55.49 | 56.1599 | 55.49 | 509 |
| 1782167700 | 57.9383 | 0.57 | 0.99 | 57.67 | 57.9383 | 57.67 | 2326 |
| 1781822100 | 57.3706 | 1.72 | 3.09 | 56.45 | 57.3706 | 56.45 | 176 |
| 1781735700 | 55.6519 | -0.34 | -0.61 | 56.55 | 56.55 | 55.6519 | 989 |
| 1781649300 | 55.9946 | -1.48 | -2.58 | 56.6 | 56.6 | 55.9946 | 1583 |
| 1781562900 | 57.4765 | 1.7 | 3.05 | 56.93 | 57.51 | 56.93 | 1030 |
| 1781303700 | 55.7749 | 0.53 | 0.95 | 55.24 | 55.823 | 55.24 | 1613 |
| 1781217300 | 55.2486 | 1.61 | 3.00 | 54.93 | 55.2486 | 54.93 | 237 |
| 1781130900 | 53.6403 | -1.12 | -2.05 | 54.33 | 54.33 | 53.6403 | 1065 |
| 1781044500 | 54.7616 | -0.86 | -1.54 | 56.09 | 56.09 | 54.3 | 911 |
| 1780958100 | 55.6187 | 1.05 | 1.93 | 55.67 | 55.97 | 55.6187 | 310 |
| 1780698900 | 54.5667 | -3.28 | -5.67 | 56.8 | 56.8 | 54.5667 | 1259 |
| 1780612500 | 57.8449 | -0.33 | -0.57 | 57.39 | 58.07 | 57.39 | 2948 |
| 1780526100 | 58.1781 | -0.37 | -0.64 | 58.77 | 58.77 | 58.1781 | 75 |
| 1780439700 | 58.5519 | 0.96 | 1.67 | 58.17 | 58.65 | 58.17 | 280 |
| 1780353300 | 57.5885 | 0.47 | 0.82 | 57.35 | 57.78 | 57.35 | 548 |
| 1780094100 | 57.1174 | 0.19 | 0.33 | 57.28 | 57.28 | 57.1174 | 96 |
| 1780007700 | 56.9282 | 0.45 | 0.80 | 56.9282 | 56.9282 | 56.9282 | 78 |
| 1779921300 | 56.4751 | -0.42 | -0.74 | 57.19 | 57.19 | 56.31 | 650 |
| 1779834900 | 56.8964 | 1.17 | 2.09 | 56.22 | 56.8964 | 56.22 | 457 |
| 1779489300 | 55.7295 | 1.02 | 1.86 | 55.55 | 56.08 | 55.55 | 451 |
| 1779402900 | 54.711 | -0.01 | -0.02 | 54.27 | 54.711 | 54.05 | 472 |
| 1779316500 | 54.7209 | 1.05 | 1.96 | 54.18 | 54.7209 | 54.18 | 8 |
| 1779230100 | 53.6709 | 0.29 | 0.54 | 54.08 | 54.08 | 53.6709 | 726 |
| 1779143700 | 53.385 | -0.72 | -1.33 | 54.23 | 54.25 | 53.385 | 3032 |
| 1778884500 | 54.1044 | -0.93 | -1.69 | 53.92 | 55.35 | 53.92 | 5230 |
| 1778798100 | 55.0364 | -0.25 | -0.46 | 54.97 | 55.11 | 54.97 | 245 |
| 1778711700 | 55.2898 | 0.64 | 1.18 | 54.86 | 55.33 | 54.86 | 643 |
| 1778625300 | 54.6474 | -1.01 | -1.81 | 55 | 55 | 54.6474 | 1387 |
| 1778538900 | 55.6561 | 0.43 | 0.77 | 55.63 | 55.6561 | 55.63 | 123 |
| 1778279700 | 55.23 | 1.28 | 2.37 | 54.5 | 55.23 | 54.5 | 34 |
| 1778193300 | 53.949 | -0.03 | -0.05 | 53.97 | 53.97 | 53.77 | 228 |
| 1778106900 | 53.975 | 0.85 | 1.59 | 53.97 | 53.975 | 53.97 | 100 |
| 1778020500 | 53.1291 | 0.9 | 1.72 | 53.1291 | 53.1291 | 53.1291 | 14 |
| 1777934100 | 52.2331 | 0 | 0.01 | 52.51 | 52.51 | 52.18 | 247 |
| 1777674900 | 52.2301 | 0.21 | 0.40 | 51.89 | 52.29 | 51.89 | 636 |
| 1777588500 | 52.0232 | 0.66 | 1.28 | 51.67 | 52.1 | 51.67 | 818 |
| 1777502100 | 51.3664 | 0.64 | 1.26 | 51.3664 | 51.3664 | 51.3664 | 10 |
| 1777415700 | 50.7271 | -0.49 | -0.96 | 50.51 | 50.7271 | 50.51 | 25 |
| 1777329300 | 51.2192 | -0.01 | -0.03 | 51.2192 | 51.2192 | 51.2192 | 6 |
| 1777070100 | 51.2326 | 1.29 | 2.59 | 51.29 | 51.29 | 51.2326 | 64 |
| 1776983700 | 49.9377 | -0.39 | -0.78 | 50.13 | 50.13 | 49.9377 | 48 |
| 1776897300 | 50.3312 | 0.67 | 1.34 | 50.3312 | 50.3312 | 50.3312 | 8 |
| 1776810900 | 49.6651 | -0.52 | -1.04 | 50.3 | 50.3 | 49.6651 | 75 |
| 1776724500 | 50.1866 | -0 | -0.00 | 49.95 | 50.28 | 49.841 | 701 |
| 1776465300 | 50.1876 | 0.47 | 0.95 | 50.07 | 50.395 | 50.07 | 130 |
| 1776378900 | 49.7155 | 0.65 | 1.32 | 49.7155 | 49.7155 | 49.7155 | 4 |
| 1776292500 | 49.0676 | 0.63 | 1.30 | 49.0676 | 49.0676 | 49.0676 | 38 |
| 1776206100 | 48.4374 | 0.88 | 1.84 | 48.4374 | 48.4374 | 48.4374 | 6 |
| 1776119700 | 47.562 | 0.87 | 1.87 | 46.89 | 47.562 | 46.89 | 166 |
| 1775860500 | 46.6897 | -0.13 | -0.28 | 46.6897 | 46.6897 | 46.6897 | 19 |
| 1775774100 | 46.8206 | 0.34 | 0.73 | 46.8206 | 46.8206 | 46.8206 | 94 |
| 1775687700 | 46.4809 | 1.43 | 3.18 | 46.72 | 46.72 | 46.4809 | 52 |
| 1775601300 | 45.0482 | 0.09 | 0.21 | 45.0482 | 45.0482 | 45.0482 | 19 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
