Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 21,12 | 21,25 | 18,03 | 18,66 | 1.150.779 | -2,60 | -12,29% |
| 1 Mese | 20,00 | 22,51 | 18,03 | 20,27 | 1.036.589 | -1,48 | -7,38% |
| 3 Mesi | 24,12 | 24,77 | 17,05 | 20,32 | 1.090.574 | -5,60 | -23,20% |
| 6 Mesi | 25,00 | 30,41 | 17,05 | 23,03 | 1.045.472 | -6,48 | -25,90% |
| 1 Anno | 28,88 | 39,83 | 17,05 | 26,65 | 1.225.500 | -10,36 | -35,86% |
| 3 Anni | 73,00 | 74,77 | 17,05 | 32,38 | 1.005.882 | -54,48 | -74,62% |
| 5 Anni | 49,39 | 93,66 | 17,05 | 42,35 | 1.079.245 | -30,87 | -62,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18,28 | -0,43 | -2,30% | 18,61 | 18,825 | 18,21 | 750.008 |
| 21 Nov 2024 | 18,71 | 0,11 | 0,59% | 18,56 | 18,75 | 18,03 | 790.465 |
| 20 Nov 2024 | 18,60 | -0,42 | -2,21% | 18,98 | 18,99 | 18,45 | 988.149 |
| 19 Nov 2024 | 19,02 | 0,45 | 2,42% | 19,01 | 19,10 | 18,18 | 1.279.825 |
| 16 Nov 2024 | 18,57 | -2,84 | -13,26% | 21,18 | 21,18 | 18,54 | 1.872.197 |
| 15 Nov 2024 | 21,41 | -0,22 | -1,02% | 21,74 | 22,00 | 21,17 | 1.155.355 |
| 14 Nov 2024 | 21,63 | 0,12 | 0,56% | 21,80 | 22,03 | 21,38 | 950.491 |
| 13 Nov 2024 | 21,51 | -0,46 | -2,09% | 21,77 | 21,85 | 21,20 | 836.417 |
| 12 Nov 2024 | 21,97 | 0,08 | 0,37% | 22,10 | 22,51 | 21,89 | 1.253.404 |
| 09 Nov 2024 | 21,89 | 0,50 | 2,34% | 21,345 | 21,92 | 21,00 | 1.314.758 |
| 08 Nov 2024 | 21,39 | 0,05 | 0,23% | 21,39 | 21,90 | 21,32 | 1.298.204 |
| 07 Nov 2024 | 21,34 | 0,77 | 3,74% | 21,50 | 21,79 | 21,07 | 1.873.696 |
| 06 Nov 2024 | 20,57 | 0,51 | 2,54% | 20,025 | 20,59 | 19,63 | 769.955 |
| 05 Nov 2024 | 20,06 | 0,57 | 2,92% | 19,54 | 20,45 | 19,22 | 879.433 |
| 01 Nov 2024 | 19,49 | 0,26 | 1,35% | 19,55 | 19,85 | 19,30 | 1.053.187 |
| 31 Ott 2024 | 19,23 | -0,48 | -2,44% | 19,55 | 19,6688 | 19,20 | 624.271 |
| 30 Ott 2024 | 19,71 | -0,27 | -1,35% | 19,8916 | 20,10 | 19,50 | 800.209 |
| 29 Ott 2024 | 19,98 | -0,20 | -0,99% | 20,11 | 20,425 | 19,68 | 575.971 |
| 28 Ott 2024 | 20,18 | 0,08 | 0,40% | 20,47 | 20,87 | 20,095 | 840.535 |
| 26 Ott 2024 | 20,10 | 0,17 | 0,85% | 20,00 | 20,63 | 19,82 | 650.010 |
| 25 Ott 2024 | 19,93 | 0,01 | 0,05% | 20,01 | 20,36 | 19,71 | 645.605 |
| 24 Ott 2024 | 19,92 | -0,46 | -2,26% | 20,38 | 20,43 | 19,68 | 608.507 |
| 23 Ott 2024 | 20,38 | -0,11 | -0,54% | 20,50 | 20,50 | 20,02 | 553.010 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
