Dati storici Arrowhead Pharmaceuticals - ARWR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,86	21,84	17,57	19,89	1.431.135	-1,81	-9,11%
1 Mese	18,49	21,84	17,57	20,24	2.621.618	-0,44	-2,38%
3 Mesi	18,56	27,34	17,57	21,01	2.081.929	-0,51	-2,75%
6 Mesi	23,43	27,34	17,05	20,95	1.486.517	-5,38	-22,96%
1 Anno	32,56	36,72	17,05	23,65	1.318.254	-14,51	-44,56%
3 Anni	50,69	51,75	17,05	29,46	1.106.962	-32,64	-64,39%
5 Anni	41,80	93,66	17,05	38,98	1.064.041	-23,75	-56,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	18,89	-1,03	-5,17%	18,23	19,80	18,23	1.772.917
11 Feb 2025	19,92	-0,32	-1,58%	20,39	20,47	19,3701	1.501.152
08 Feb 2025	20,24	-0,24	-1,17%	20,56	21,84	20,14	1.415.520
07 Feb 2025	20,48	0,21	1,04%	20,32	20,53	19,9475	1.264.765
06 Feb 2025	20,27	0,59	3,00%	19,86	20,53	19,79	1.248.373
05 Feb 2025	19,68	0,94	5,02%	18,70	19,77	18,655	1.092.568
04 Feb 2025	18,74	-1,14	-5,73%	19,03	19,44	18,545	1.620.095
01 Feb 2025	19,88	-0,35	-1,73%	20,30	20,50	19,275	1.307.196
31 Gen 2025	20,23	0,28	1,40%	20,15	20,65	19,963	1.449.697
30 Gen 2025	19,95	-0,08	-0,40%	19,88	20,30	19,69	1.293.301
29 Gen 2025	20,03	-0,22	-1,09%	20,40	20,6363	19,79	1.427.203
28 Gen 2025	20,25	-0,51	-2,46%	20,75	21,13	19,885	1.660.578
25 Gen 2025	20,76	1,05	5,33%	21,23	21,73	20,37	23.736.514
24 Gen 2025	19,71	0,00	0,00%	19,71	19,71	19,71	0
23 Gen 2025	19,71	-0,05	-0,25%	19,71	20,02	19,41	984.766
22 Gen 2025	19,76	0,20	1,02%	20,00	20,48	19,57	1.332.955
18 Gen 2025	19,56	0,54	2,84%	19,24	19,62	18,97	928.139
17 Gen 2025	19,02	0,09	0,48%	18,89	19,06	18,35	1.665.870
16 Gen 2025	18,93	0,88	4,88%	18,49	19,19	18,29	1.696.615
15 Gen 2025	18,05	-0,86	-4,55%	19,04	19,07	18,02	1.236.999
14 Gen 2025	18,91	0,42	2,27%	18,42	18,98	17,75	2.243.886